Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (CSE: ARM )

0.4700 UNCHANGED
Official Closing Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2024 0.4100 0 +0.00(+0.00%)
Jan 12, 2024 0.4100 0 +0.11(+38.98%)
Dec 27, 2023 0.2950 0 -0.10(-24.36%)
Dec 12, 2023 0.3900 0 +0.08(+25.81%)
Dec 11, 2023 0.3400 0.3400 0.3100 0.3100 1,500 -0.08(-20.51%)
Nov 30, 2023 0.3900 219 -0.08(-17.89%)
Nov 28, 2023 0.4750 0.4750 0 +0.05(+11.76%)
Nov 21, 2023 0.4250 0 +0.02(+6.25%)
Nov 20, 2023 0.4000 0.4000 0.4000 0.4000 9,500 +0.01(+2.56%)
Nov 17, 2023 0.3900 0.3900 0.3900 0.3900 614 +0.05(+14.71%)
Nov 14, 2023 0.3400 0.3400 0 -0.01(-2.86%)
Nov 13, 2023 0.3550 0.3550 0.3500 0.3500 8,600 +0.04(+14.75%)
Nov 07, 2023 0.3050 0.3050 0 +0.00(+0.00%)
Nov 06, 2023 0.3050 0.3050 0.3050 0.3050 2,326 -0.19(-38.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.