Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,620.30
+8.08 (+0.50%)
Streaming Delayed Price
Updated: 1:41 PM EDT, Jun 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
1214
1222
1203
1214
0
+9.24(+0.77%)
Jan 30, 2012
1202
1211
1193
1205
0
-3.67(-0.30%)
Jan 27, 2012
1213
1219
1200
1208
0
-8.24(-0.68%)
Jan 26, 2012
1212
1226
1206
1217
0
+3.86(+0.32%)
Jan 25, 2012
1192
1215
1185
1213
0
+14.84(+1.24%)
Jan 24, 2012
1198
1205
1189
1198
0
-4.75(-0.39%)
Jan 23, 2012
1199
1211
1193
1203
0
+3.81(+0.32%)
Jan 20, 2012
1192
1205
1188
1199
0
+3.13(+0.26%)
Jan 19, 2012
1201
1206
1187
1196
0
-4.13(-0.34%)
Jan 18, 2012
1192
1205
1184
1200
0
+3.59(+0.30%)
Jan 17, 2012
1200
1208
1190
1196
0
+3.97(+0.33%)
Jan 16, 2012
249.82
1193
1190
1192
0
-0.01(-0.00%)
Jan 13, 2012
1184
1197
1180
1192
0
-4.20(-0.35%)
Jan 12, 2012
1195
1205
1189
1197
0
+0.72(+0.06%)
Jan 11, 2012
1193
1206
1189
1196
0
-4.46(-0.37%)
Jan 10, 2012
1209
1214
1196
1200
0
+0.69(+0.06%)
Jan 09, 2012
1200
1206
1189
1200
0
+3.04(+0.25%)
Jan 06, 2012
1198
1207
1190
1197
0
-6.49(-0.54%)
Jan 05, 2012
1196
1209
1191
1203
0
-1.52(-0.13%)
Jan 04, 2012
1206
1216
1198
1205
0
-9.49(-0.78%)
Dec 30, 2011
1220
1225
1211
1214
0
-5.60(-0.46%)
Dec 29, 2011
1210
1223
1208
1220
0
+11.21(+0.93%)
Dec 28, 2011
1222
1225
1205
1208
0
-15.20(-1.24%)
Dec 27, 2011
1215
1229
1211
1224
0
+6.89(+0.57%)
Dec 23, 2011
1217
1217
1217
0
+13.99(+1.16%)
Dec 21, 2011
1190
1206
1183
1203
0
+9.96(+0.83%)
Dec 20, 2011
1181
1198
1178
1193
0
+25.41(+2.18%)
Dec 19, 2011
1183
1190
1164
1167
0
-14.11(-1.19%)
Dec 16, 2011
1183
1193
1172
1182
0
+1.34(+0.11%)
Dec 15, 2011
1173
1187
1168
1180
0
+16.76(+1.44%)
Dec 14, 2011
1171
1178
1159
1163
0
-9.47(-0.81%)
Dec 13, 2011
1179
1191
1167
1173
0
-2.73(-0.23%)
Dec 12, 2011
1178
1184
1164
1176
0
-10.06(-0.85%)
Dec 09, 2011
1174
1190
1170
1186
0
+15.11(+1.29%)
Dec 08, 2011
1182
1191
1167
1171
0
-20.47(-1.72%)
Dec 07, 2011
1191
1200
1181
1191
0
+1.61(+0.14%)
Dec 06, 2011
1185
1197
1180
1189
0
+0.59(+0.05%)
Dec 05, 2011
1183
1200
1180
1189
0
+9.11(+0.77%)
Dec 02, 2011
1190
1199
1176
1180
0
-10.69(-0.90%)
Dec 01, 2011
1180
1202
1184
1190
0
-2.69(-0.23%)
Nov 30, 2011
1181
1199
1176
1193
0
+29.13(+2.50%)
Nov 29, 2011
1146
1170
1151
1164
0
+12.34(+1.07%)
Nov 28, 2011
1146
1163
1144
1152
0
+20.57(+1.82%)
Nov 25, 2011
1126
1142
1127
1131
0
+0.14(+0.01%)
Nov 24, 2011
238.99
1134
1130
1131
0
+0.02(+0.00%)
Nov 23, 2011
1141
1145
1126
1131
0
-18.67(-1.62%)
Nov 22, 2011
1156
1165
1146
1150
0
-10.68(-0.92%)
Nov 21, 2011
1159
1170
1149
1160
0
-15.63(-1.33%)
Nov 18, 2011
1175
1183
1168
1176
0
+11.34(+0.97%)
Nov 17, 2011
1171
1180
1156
1165
0
-10.63(-0.90%)
Nov 16, 2011
1179
1192
1171
1175
0
-14.94(-1.26%)
Nov 15, 2011
1184
1196
1176
1190
0
+4.23(+0.36%)
Nov 14, 2011
1193
1198
1180
1186
0
-15.62(-1.30%)
Nov 11, 2011
1192
1207
1189
1202
0
+19.04(+1.61%)
Nov 10, 2011
1187
1193
1172
1183
0
+6.66(+0.57%)
Nov 09, 2011
1185
1194
1171
1176
0
-29.82(-2.47%)
Nov 08, 2011
1200
1209
1187
1206
0
+5.45(+0.45%)
Nov 07, 2011
1193
1205
1183
1200
0
+7.05(+0.59%)
Nov 04, 2011
1188
1201
1177
1193
0
-7.13(-0.59%)
Nov 03, 2011
1185
1207
1180
1200
0
+17.13(+1.45%)
Nov 02, 2011
1175
1196
1172
1183
0
+23.29(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.