Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bfc Capital Trust II (NQ: BANFP )

25.60 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 10.12 10.02 10.02 10.02 20,154 -0.10(-0.98%)
Jan 28, 2010 10.04 10.12 10.04 10.12 9,825 +0.19(+1.94%)
Jan 27, 2010 9.943 9.943 9.923 9.929 7,164 +0.00(+0.02%)
Jan 26, 2010 9.864 9.927 9.864 9.927 1,040 -0.04(-0.36%)
Jan 25, 2010 9.884 9.963 9.884 9.963 755 +0.04(+0.40%)
Jan 22, 2010 9.939 9.939 9.923 9.923 14,485 +0.35(+3.69%)
Jan 21, 2010 9.570 9.570 9.570 9.570 5,366 -0.37(-3.71%)
Jan 19, 2010 9.939 9.939 9.939 9.939 1,007 -0.01(-0.12%)
Jan 15, 2010 9.864 9.951 9.951 9.951 2,519 +0.01(+0.08%)
Jan 13, 2010 9.939 9.943 9.943 9.943 4,786 +0.00(+0.00%)
Jan 12, 2010 9.943 9.963 9.943 9.943 9,573 +0.00(+0.00%)
Jan 11, 2010 9.939 9.943 9.939 9.943 2,645 +0.00(+0.04%)
Jan 06, 2010 9.939 9.939 9.939 9.939 3,778 -0.00(-0.00%)
Jan 05, 2010 9.943 9.943 9.923 9.939 4,900 +0.00(+0.00%)
Jan 04, 2010 10.14 10.14 9.745 9.939 8,061 +0.00(+0.02%)
Dec 31, 2009 9.939 9.937 9.937 9.937 2,015 -0.01(-0.06%)
Dec 30, 2009 9.935 9.943 9.935 9.943 758 -0.04(-0.36%)
Dec 29, 2009 9.999 9.999 9.975 9.979 2,771 -0.04(-0.44%)
Dec 28, 2009 10.02 10.02 10.02 10.02 10,077 +0.00(+0.00%)
Dec 24, 2009 10.02 10.02 10.02 10.02 4,219 -0.10(-0.98%)
Dec 23, 2009 10.13 10.13 10.12 10.12 4,534 -0.64(-5.90%)
Dec 16, 2009 10.76 10.76 10.76 10.76 0 +0.64(+6.27%)
Dec 15, 2009 10.22 10.22 10.12 10.12 1,511 -0.08(-0.82%)
Dec 14, 2009 10.15 10.21 10.15 10.21 1,007 -0.02(-0.16%)
Dec 11, 2009 10.22 10.22 10.22 10.22 251 +0.00(+0.00%)
Dec 10, 2009 10.22 10.22 10.22 10.22 2,393 +0.00(+0.04%)
Dec 08, 2009 10.22 10.22 10.22 10.22 0 -0.00(-0.04%)
Dec 07, 2009 10.20 10.22 10.20 10.22 5,025 +0.02(+0.19%)
Dec 04, 2009 10.20 10.20 10.20 10.20 1,521 +0.00(+0.04%)
Dec 03, 2009 10.19 10.20 10.02 10.20 6,399 -0.00(-0.04%)
Dec 02, 2009 10.17 10.20 10.14 10.20 2,015 +0.20(+2.00%)
Dec 01, 2009 10.00 10.00 10.00 10.00 1,007 +0.18(+1.80%)
Nov 30, 2009 10.02 10.02 9.824 9.824 2,267 -0.04(-0.44%)
Nov 27, 2009 10.16 10.16 9.868 9.868 2,015 -0.14(-1.43%)
Nov 25, 2009 10.02 10.02 10.01 10.01 1,007 +0.21(+2.19%)
Nov 24, 2009 9.931 10.01 9.745 9.796 4,786 -0.25(-2.45%)
Nov 23, 2009 9.935 10.04 9.935 10.04 2,267 +0.11(+1.08%)
Nov 20, 2009 10.02 10.02 9.935 9.935 755 -0.27(-2.61%)
Nov 09, 2009 10.20 10.20 10.20 10.20 1,259 -0.00(-0.05%)
Nov 06, 2009 10.21 10.21 10.21 10.21 629 -0.01(-0.15%)
Nov 05, 2009 9.927 10.22 9.927 10.22 2,771 -0.02(-0.16%)
Nov 03, 2009 10.24 10.24 10.24 10.24 0 +0.10(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.