Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bfc Capital Trust II (NQ: BANFP )

25.88 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 16.75 16.75 16.75 0 +0.30(+1.81%)
Jan 30, 2017 16.45 16.45 16.45 16.45 164 -0.41(-2.46%)
Jan 27, 2017 16.86 16.86 16.86 16.86 615 +0.11(+0.63%)
Jan 26, 2017 16.75 16.75 16.75 16.75 837 -0.11(-0.63%)
Jan 23, 2017 16.86 16.86 16.86 0 +0.19(+1.13%)
Jan 20, 2017 16.67 16.67 16.67 16.67 361 -0.08(-0.47%)
Jan 19, 2017 16.75 16.75 16.25 16.75 8,208 -0.11(-0.68%)
Jan 17, 2017 16.87 16.87 16.87 152 +0.11(+0.68%)
Jan 13, 2017 16.75 16.75 16.75 0 -0.05(-0.29%)
Jan 12, 2017 16.78 16.80 16.78 16.80 788 -0.25(-1.49%)
Jan 09, 2017 17.05 17.05 17.05 0 +0.35(+2.07%)
Jan 04, 2017 16.71 16.71 16.71 0 +0.08(+0.48%)
Jan 03, 2017 16.63 16.63 16.63 16.63 164 +0.05(+0.30%)
Dec 29, 2016 16.58 16.58 16.58 0 +0.17(+1.03%)
Dec 27, 2016 16.41 16.41 16.41 0 +0.08(+0.51%)
Dec 23, 2016 16.33 16.33 16.33 0 -0.02(-0.14%)
Dec 22, 2016 16.30 16.40 16.28 16.35 1,665 -0.08(-0.51%)
Dec 19, 2016 16.43 16.43 16.43 0 +0.14(+0.88%)
Dec 16, 2016 16.28 16.29 16.28 16.29 1,168 +0.31(+1.91%)
Dec 14, 2016 15.98 15.98 15.98 225 -0.24(-1.48%)
Dec 13, 2016 16.36 16.36 16.18 16.22 4,002 -0.13(-0.80%)
Dec 08, 2016 16.36 16.36 16.36 0 +0.00(+0.00%)
Dec 07, 2016 16.42 16.48 16.36 16.36 1,460 +0.02(+0.11%)
Dec 06, 2016 16.34 16.34 16.34 16.34 375 -0.11(-0.66%)
Dec 02, 2016 16.45 16.45 16.45 367 -0.50(-2.93%)
Nov 29, 2016 16.94 16.94 16.94 0 +0.55(+3.36%)
Nov 23, 2016 16.39 16.39 16.39 0 -0.75(-4.37%)
Nov 16, 2016 17.14 17.14 17.14 0 -0.39(-2.22%)
Nov 14, 2016 17.53 17.53 17.53 0 +1.01(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.