Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,810.06
-20.98 (-0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
2394
2444
381,101
+42.98(+1.79%)
Jan 28, 2022
2348
2403
2330
2401
304,401
+53.03(+2.26%)
Jan 27, 2022
2408
2427
2331
2348
332,738
-10.93(-0.46%)
Jan 26, 2022
2364
2413
2318
2359
441,477
+41.41(+1.79%)
Jan 25, 2022
2274
2356
2224
2318
455,793
-20.50(-0.88%)
Jan 24, 2022
2306
2345
2208
2338
586,967
+3.74(+0.16%)
Jan 21, 2022
2422
2422
2328
2334
585,391
-87.35(-3.61%)
Jan 20, 2022
2407
2471
2399
2422
560,751
+56.27(+2.38%)
Jan 19, 2022
2361
2402
2355
2366
274,185
-7.08(-0.30%)
Jan 18, 2022
2412
2438
2365
2373
351,626
-66.42(-2.72%)
Jan 14, 2022
2439
0
-7.99(-0.33%)
Jan 13, 2022
2431
2483
2430
2447
253,580
+22.77(+0.94%)
Jan 12, 2022
2468
2483
2405
2424
279,696
-33.16(-1.35%)
Jan 11, 2022
2380
2462
2380
2457
290,611
+42.81(+1.77%)
Jan 10, 2022
2422
2422
2351
2415
329,010
-8.14(-0.34%)
Jan 07, 2022
2423
2454
2412
2423
231,068
+4.59(+0.19%)
Jan 06, 2022
2401
2448
2401
2418
248,317
+16.59(+0.69%)
Jan 05, 2022
2467
2469
2401
2402
256,324
-51.38(-2.09%)
Jan 04, 2022
2463
2506
2430
2453
383,482
+3.49(+0.14%)
Jan 03, 2022
2411
2454
2385
2450
390,878
+61.89(+2.59%)
Dec 31, 2021
2380
2406
2372
2388
183,198
+3.29(+0.14%)
Dec 30, 2021
2374
2417
2374
2384
196,805
+11.19(+0.47%)
Dec 29, 2021
2377
2399
2362
2373
103,500
-2.22(-0.09%)
Dec 28, 2021
2376
2403
2354
2375
146,744
-7.56(-0.32%)
Dec 27, 2021
2378
2405
2363
2383
165,904
-7.71(-0.32%)
Dec 23, 2021
2396
2411
2383
2391
187,383
+16.99(+0.72%)
Dec 22, 2021
2335
2395
2318
2374
330,354
+19.34(+0.82%)
Dec 21, 2021
2231
2359
2231
2354
560,428
+156.24(+7.11%)
Dec 20, 2021
2141
2201
2097
2198
334,228
-1.70(-0.08%)
Dec 17, 2021
2142
2220
2121
2200
493,437
+45.33(+2.10%)
Dec 16, 2021
2176
2179
2125
2154
527,585
+34.36(+1.62%)
Dec 15, 2021
2146
2147
2076
2120
438,363
+5.42(+0.26%)
Dec 14, 2021
2110
2155
2101
2115
394,294
-24.46(-1.14%)
Dec 13, 2021
2191
2201
2131
2139
391,880
-86.43(-3.88%)
Dec 10, 2021
2262
2273
2210
2226
315,202
-31.10(-1.38%)
Dec 09, 2021
2288
2288
2247
2257
241,504
-39.40(-1.72%)
Dec 08, 2021
2258
2313
2250
2296
377,070
+61.87(+2.77%)
Dec 07, 2021
2278
2306
2220
2234
404,436
+17.67(+0.80%)
Dec 06, 2021
2153
2284
2142
2216
573,174
+112.29(+5.34%)
Dec 03, 2021
2174
2184
2077
2104
408,278
-57.21(-2.65%)
Dec 02, 2021
2090
2179
2065
2161
533,893
+104.40(+5.08%)
Dec 01, 2021
2137
2172
2047
2057
575,817
-34.66(-1.66%)
Nov 30, 2021
2111
2160
2065
2092
663,920
-73.79(-3.41%)
Nov 29, 2021
2196
2217
2130
2165
452,247
+20.34(+0.95%)
Nov 26, 2021
2112
2152
2089
2145
725,331
-166.75(-7.21%)
Nov 24, 2021
2301
2340
2280
2312
296,587
-17.92(-0.77%)
Nov 23, 2021
2301
2338
2299
2330
257,793
+43.79(+1.92%)
Nov 22, 2021
2320
2355
2282
2286
375,382
-42.66(-1.83%)
Nov 19, 2021
2304
2347
2267
2329
488,816
-35.85(-1.52%)
Nov 18, 2021
2363
2370
2357
2365
342,130
+9.59(+0.41%)
Nov 17, 2021
2375
2391
2343
2355
460,065
-13.88(-0.59%)
Nov 16, 2021
2400
2400
2356
2369
427,843
-24.56(-1.03%)
Nov 15, 2021
2443
2452
2389
2393
338,733
-46.42(-1.90%)
Nov 12, 2021
2484
2484
2431
2440
318,364
-27.25(-1.10%)
Nov 11, 2021
2561
2563
2463
2467
343,987
-90.30(-3.53%)
Nov 10, 2021
2646
2557
367,882
-78.04(-2.96%)
Nov 09, 2021
2626
2674
2608
2635
409,266
+8.30(+0.32%)
Nov 08, 2021
2646
2674
2587
2627
499,635
+20.78(+0.80%)
Nov 05, 2021
2532
2619
2503
2606
759,144
+181.08(+7.47%)
Nov 04, 2021
2527
2527
2421
2425
535,575
+1.67(+0.07%)
Nov 03, 2021
2431
2463
2393
2424
362,773
-18.41(-0.75%)
Nov 02, 2021
2464
2482
2409
2442
274,311
-35.68(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.