Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,810.06
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3513
3536
3484
3490
187,291
-47.45(-1.34%)
Jan 30, 2024
3509
3558
3508
3538
186,386
+1.26(+0.04%)
Jan 29, 2024
3505
3547
3480
3537
221,074
+34.12(+0.97%)
Jan 26, 2024
3479
3520
3463
3503
210,704
+16.27(+0.47%)
Jan 25, 2024
3503
3523
3475
3486
279,446
+6.47(+0.19%)
Jan 24, 2024
3483
3505
3460
3480
262,204
+6.10(+0.18%)
Jan 23, 2024
3506
3514
3469
3474
239,493
-15.33(-0.44%)
Jan 22, 2024
3635
3652
3464
3489
458,581
-109.95(-3.06%)
Jan 19, 2024
3545
3605
3534
3599
236,243
+87.27(+2.49%)
Jan 18, 2024
3481
3523
3465
3512
224,104
+38.72(+1.11%)
Jan 17, 2024
3480
3494
3445
3473
183,312
-13.73(-0.39%)
Jan 16, 2024
3481
3493
3450
3487
174,078
+1.29(+0.04%)
Jan 12, 2024
3555
3559
3482
3485
168,849
-49.64(-1.40%)
Jan 11, 2024
3486
3536
3469
3535
168,291
+30.98(+0.88%)
Jan 10, 2024
3477
3521
3477
3504
149,229
+31.77(+0.91%)
Jan 09, 2024
3424
3474
3424
3472
225,425
+26.26(+0.76%)
Jan 08, 2024
3395
3448
3390
3446
266,019
+54.44(+1.61%)
Jan 05, 2024
3403
3433
3378
3392
323,351
-11.75(-0.35%)
Jan 04, 2024
3384
3432
3368
3403
177,460
+10.62(+0.31%)
Jan 03, 2024
3446
3464
3389
3393
328,954
-70.94(-2.05%)
Jan 02, 2024
3503
3515
3448
3464
335,020
-66.34(-1.88%)
Dec 29, 2023
3540
3558
3513
3530
165,349
-3.23(-0.09%)
Dec 28, 2023
3539
3545
3523
3533
140,397
+15.75(+0.45%)
Dec 27, 2023
3563
3563
3512
3518
169,793
-31.86(-0.90%)
Dec 26, 2023
3510
3557
3508
3549
198,706
+30.80(+0.88%)
Dec 22, 2023
3503
3547
3503
3519
256,194
+16.08(+0.46%)
Dec 21, 2023
3465
3507
3465
3502
219,135
+50.09(+1.45%)
Dec 20, 2023
3519
3525
3447
3452
317,401
-45.85(-1.31%)
Dec 19, 2023
3471
3512
3462
3498
217,428
+44.54(+1.29%)
Dec 18, 2023
3467
3473
3444
3454
202,977
-8.55(-0.25%)
Dec 15, 2023
3425
3478
3419
3462
911,347
+38.63(+1.13%)
Dec 14, 2023
3437
3478
3402
3424
276,776
+16.00(+0.47%)
Dec 13, 2023
3398
3417
3364
3408
220,549
+21.62(+0.64%)
Dec 12, 2023
3344
3388
3332
3386
244,157
+55.52(+1.67%)
Dec 11, 2023
3272
3369
3272
3330
332,287
+71.36(+2.19%)
Dec 08, 2023
3205
3262
3205
3259
246,065
+36.55(+1.13%)
Dec 07, 2023
3163
3225
3162
3223
280,663
+87.85(+2.80%)
Dec 06, 2023
3165
3173
3112
3135
190,041
+1.98(+0.06%)
Dec 05, 2023
3089
3145
3089
3133
184,580
+13.46(+0.43%)
Dec 04, 2023
3132
3172
3100
3119
236,979
-24.96(-0.79%)
Dec 01, 2023
3110
3164
3084
3144
206,070
+33.70(+1.08%)
Nov 30, 2023
3113
3113
3065
3111
256,953
-0.59(-0.02%)
Nov 29, 2023
3137
3159
3089
3111
156,584
-15.54(-0.50%)
Nov 28, 2023
3121
3133
3105
3127
180,948
+11.05(+0.35%)
Nov 27, 2023
3084
3128
3075
3116
254,526
+15.14(+0.49%)
Nov 24, 2023
3122
3122
3092
3100
117,588
-14.34(-0.46%)
Nov 22, 2023
3151
3153
3115
3115
193,608
-14.98(-0.48%)
Nov 21, 2023
3141
3156
3126
3130
185,093
-12.83(-0.41%)
Nov 20, 2023
3127
3154
3119
3143
228,123
+22.58(+0.72%)
Nov 17, 2023
3140
3140
3088
3120
213,420
+6.37(+0.20%)
Nov 16, 2023
3099
3145
3087
3114
260,267
+7.99(+0.26%)
Nov 15, 2023
3182
3192
3102
3106
286,929
-52.42(-1.66%)
Nov 14, 2023
3150
3166
3130
3158
300,189
+54.03(+1.74%)
Nov 13, 2023
3063
3131
3062
3104
242,281
+44.76(+1.46%)
Nov 10, 2023
3008
3065
2998
3059
227,999
+63.66(+2.13%)
Nov 09, 2023
3017
3019
2984
2996
206,883
-10.03(-0.33%)
Nov 08, 2023
3020
3026
2989
3006
236,248
+8.40(+0.28%)
Nov 07, 2023
2957
3021
2949
2997
309,771
+40.27(+1.36%)
Nov 06, 2023
2875
2988
2874
2957
481,312
+112.14(+3.94%)
Nov 03, 2023
2767
2855
2749
2845
583,311
+20.03(+0.71%)
Nov 02, 2023
2793
2830
2743
2825
506,749
+72.04(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.