Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BurTech Acquisition Corp. - Unit (NQ: BRKHU )

11.30 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.970 9.960 9.960 6,535 +0.00(+0.00%)
Jan 28, 2022 9.990 10.00 9.960 9.960 451,571 -0.02(-0.20%)
Jan 27, 2022 9.990 9.990 9.980 9.980 2,322 +0.01(+0.12%)
Jan 26, 2022 9.970 9.970 9.960 9.968 4,034 -0.01(-0.12%)
Jan 25, 2022 9.990 9.990 9.970 9.980 26,427 -0.01(-0.10%)
Jan 24, 2022 10.01 10.02 9.980 9.990 68,076 -0.02(-0.20%)
Jan 21, 2022 10.04 10.05 10.01 10.01 24,348 +0.01(+0.10%)
Jan 20, 2022 10.03 10.03 10.00 10.00 70,425 -0.03(-0.30%)
Jan 19, 2022 10.03 10.03 10.03 10.03 25,813 +0.00(+0.00%)
Jan 18, 2022 10.03 10.03 10.03 10.03 110,862 -0.01(-0.10%)
Jan 14, 2022 10.04 0 +0.00(+0.00%)
Jan 13, 2022 10.04 10.05 10.04 10.04 138,815 +0.00(+0.00%)
Jan 12, 2022 10.04 10.06 10.03 10.04 557,907 -0.01(-0.09%)
Jan 11, 2022 10.05 10.05 10.05 10.05 125,007 +0.02(+0.19%)
Jan 10, 2022 10.04 10.04 10.03 10.03 14,906 -0.01(-0.10%)
Jan 07, 2022 10.05 10.05 10.04 10.04 56,883 -0.02(-0.20%)
Jan 06, 2022 10.01 10.06 10.01 10.06 126,349 +0.02(+0.20%)
Jan 05, 2022 10.01 10.04 10.01 10.04 53,386 +0.03(+0.30%)
Jan 04, 2022 10.00 10.01 9.990 10.01 112,164 +0.02(+0.20%)
Jan 03, 2022 10.01 10.02 9.990 9.990 870,751 -0.02(-0.19%)
Dec 31, 2021 10.01 10.01 9.990 10.01 224,377 +0.02(+0.19%)
Dec 30, 2021 9.990 10.00 9.986 9.990 97,918 +0.00(+0.00%)
Dec 29, 2021 9.990 10.000 9.980 9.990 98,988 +0.00(+0.01%)
Dec 28, 2021 9.990 10.00 9.980 9.989 153,192 -0.00(-0.01%)
Dec 27, 2021 10.00 10.01 9.990 9.990 169,504 -0.01(-0.10%)
Dec 23, 2021 10.000 10.00 9.995 10.00 5,602 +0.01(+0.10%)
Dec 22, 2021 10.00 10.00 9.990 9.990 291,757 -0.01(-0.10%)
Dec 21, 2021 9.980 10.00 9.980 10.00 89,137 +0.01(+0.10%)
Dec 20, 2021 10.00 10.00 9.983 9.990 335,536 +0.00(+0.00%)
Dec 17, 2021 9.970 10.00 9.960 9.990 126,433 +0.01(+0.10%)
Dec 16, 2021 9.980 10.00 9.940 9.980 496,477 -0.01(-0.10%)
Dec 15, 2021 9.980 10.00 9.965 9.990 665,942 +0.01(+0.10%)
Dec 14, 2021 9.980 10.01 9.980 9.980 754,385 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.