Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Earth Acquisitions Corp. Cl A (NQ: CLIN )

5.000 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.14 10.16 10.14 10.15 95,179 +0.01(+0.10%)
Jan 30, 2023 10.14 10.14 10.14 10.14 7,994 -0.03(-0.29%)
Jan 27, 2023 10.14 10.17 10.14 10.17 9,760 +0.00(+0.00%)
Jan 26, 2023 10.14 10.17 10.14 10.17 14,869 +0.02(+0.20%)
Jan 25, 2023 10.16 10.16 10.14 10.15 16,616 +0.00(+0.00%)
Jan 24, 2023 10.15 10.15 10.13 10.15 43,014 +0.01(+0.10%)
Jan 23, 2023 10.12 10.15 10.12 10.14 60,727 +0.01(+0.10%)
Jan 20, 2023 10.13 10.14 10.12 10.13 76,773 +0.01(+0.10%)
Jan 19, 2023 10.12 10.12 10.12 10.12 8,510 -0.02(-0.15%)
Jan 18, 2023 10.12 10.15 10.12 10.13 15,759 +0.00(+0.05%)
Jan 17, 2023 10.15 10.15 10.13 10.13 69,584 +0.01(+0.10%)
Jan 13, 2023 10.12 10.12 10.12 10.12 8,735 +0.00(+0.00%)
Jan 12, 2023 10.12 10.12 10.12 10.12 10,615 +0.00(+0.00%)
Jan 11, 2023 10.07 10.14 10.07 10.12 192,159 +0.03(+0.30%)
Jan 10, 2023 10.09 10.09 10.09 10.09 5,449 -0.02(-0.20%)
Jan 09, 2023 10.09 10.12 10.07 10.11 16,930 +0.04(+0.40%)
Jan 06, 2023 10.07 10.07 10.07 10.07 6,434 +0.00(+0.00%)
Jan 05, 2023 10.08 10.08 10.07 10.07 6,531 -0.04(-0.40%)
Jan 04, 2023 10.09 10.12 10.08 10.11 8,347 +0.01(+0.10%)
Jan 03, 2023 10.07 10.11 10.07 10.10 5,960 +0.00(+0.00%)
Dec 30, 2022 10.10 10.10 10.10 10.10 360 +0.02(+0.20%)
Dec 29, 2022 10.07 10.08 10.07 10.08 5,764 +0.01(+0.10%)
Dec 28, 2022 10.05 10.07 10.05 10.07 10,365 +0.01(+0.10%)
Dec 27, 2022 10.06 10.06 10.06 10.06 6,603 +0.01(+0.10%)
Dec 23, 2022 10.05 10.05 10.05 10.05 24,293 +0.00(+0.00%)
Dec 22, 2022 10.03 10.05 10.03 10.05 34,715 +0.01(+0.10%)
Dec 21, 2022 10.04 10.04 10.04 10.04 2,600 +0.01(+0.10%)
Dec 20, 2022 10.03 10.03 10.03 10.03 25,209 +0.01(+0.10%)
Dec 19, 2022 10.01 10.02 10.01 10.02 29,200 +0.00(+0.00%)
Dec 16, 2022 10.00 10.51 9.975 10.02 85,329 +0.02(+0.20%)
Dec 15, 2022 9.980 10.00 9.970 10.00 20,917 +0.00(+0.00%)
Dec 14, 2022 9.973 10.00 9.973 10.00 36,604 +0.03(+0.30%)
Dec 13, 2022 9.970 9.980 9.970 9.970 146,189 +0.00(+0.00%)
Dec 12, 2022 9.980 9.980 9.970 9.970 271,061 -0.01(-0.10%)
Dec 09, 2022 9.985 9.985 9.980 9.980 201 +0.01(+0.10%)
Dec 08, 2022 9.990 9.990 9.970 9.970 1,661 -0.02(-0.20%)
Dec 07, 2022 9.980 9.990 9.980 9.990 27,560 +0.01(+0.10%)
Dec 06, 2022 9.980 9.980 9.980 9.980 200 +0.00(+0.00%)
Dec 05, 2022 9.980 9.980 9.960 9.980 88,375 +0.01(+0.05%)
Dec 01, 2022 9.975 70 +0.00(+0.05%)
Nov 30, 2022 9.975 9.975 9.970 9.970 1,000 -0.00(-0.05%)
Nov 29, 2022 9.990 9.990 9.975 9.975 124,990 -0.01(-0.05%)
Nov 28, 2022 9.990 9.990 9.980 9.980 29,316 +0.00(+0.00%)
Nov 25, 2022 9.985 9.985 9.980 9.980 900 -0.01(-0.10%)
Nov 23, 2022 9.990 9.990 9.990 9.990 100 +0.01(+0.05%)
Nov 22, 2022 9.990 9.990 9.985 9.985 12,387 -0.01(-0.05%)
Nov 21, 2022 9.990 9.990 9.990 9.990 500 +0.01(+0.10%)
Nov 18, 2022 9.950 9.980 9.950 9.980 14,154 -0.01(-0.10%)
Nov 16, 2022 9.990 0 +0.01(+0.10%)
Nov 15, 2022 9.940 9.980 9.940 9.980 21,049 +0.04(+0.40%)
Nov 14, 2022 9.945 9.945 9.940 9.940 4,592 -0.01(-0.10%)
Nov 11, 2022 9.950 9.950 9.950 9.950 33,427 +0.00(+0.00%)
Nov 10, 2022 9.950 9.950 9.950 9.950 9,117 +0.00(+0.00%)
Nov 09, 2022 9.960 9.960 9.950 9.950 6,554 -0.01(-0.05%)
Nov 08, 2022 9.969 9.970 9.955 9.955 1,720 +0.01(+0.05%)
Nov 07, 2022 9.970 9.970 9.950 9.950 43,362 -0.02(-0.20%)
Nov 04, 2022 9.910 10.01 9.910 9.970 239,201 +0.04(+0.40%)
Nov 02, 2022 9.930 0 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.