Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.37 +0.88 (+5.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.454 4.543 4.454 4.454 31,308 +0.01(+0.18%)
Jan 30, 2002 4.421 4.494 4.421 4.446 16,147 -0.06(-1.26%)
Jan 29, 2002 4.705 4.705 4.421 4.503 31,431 +0.08(+1.83%)
Jan 28, 2002 4.787 4.787 4.421 4.421 35,869 -0.06(-1.45%)
Jan 25, 2002 4.705 4.705 4.486 4.486 25,638 -0.22(-4.66%)
Jan 24, 2002 4.762 4.762 4.705 4.705 21,324 -0.12(-2.52%)
Jan 23, 2002 4.754 4.827 4.747 4.827 16,640 +0.08(+1.71%)
Jan 22, 2002 4.746 4.795 4.746 4.746 11,956 -0.05(-1.02%)
Jan 21, 2002 4.795 4.795 4.795 4.795 0 +0.00(+0.00%)
Jan 18, 2002 4.795 4.795 4.795 4.795 0 +0.00(+0.00%)
Jan 17, 2002 4.827 4.868 4.746 4.795 11,709 +0.01(+0.17%)
Jan 16, 2002 4.746 4.795 4.746 4.787 25,022 +0.04(+0.85%)
Jan 15, 2002 4.762 4.762 4.746 4.746 15,407 +0.00(+0.00%)
Jan 14, 2002 4.868 4.868 4.746 4.746 52,509 +0.00(+0.00%)
Jan 11, 2002 4.746 4.746 4.746 4.746 5,793 +0.00(+0.00%)
Jan 10, 2002 4.787 4.787 4.746 4.746 28,350 -0.12(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.