Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.258 2.258 2.058 2.131 22,042 -0.24(-10.30%)
Jan 30, 2008 2.214 2.375 2.127 2.375 6,239 +0.25(+11.67%)
Jan 29, 2008 2.131 2.131 2.127 2.127 4,315 -0.09(-3.92%)
Jan 28, 2008 2.216 2.216 2.210 2.214 5,190 +0.09(+4.08%)
Jan 25, 2008 2.127 2.127 2.127 2.127 564 -0.04(-2.04%)
Jan 24, 2008 1.952 2.240 1.952 2.171 11,847 +0.01(+0.25%)
Jan 23, 2008 2.166 2.166 2.166 2.166 0 +0.00(+0.00%)
Jan 22, 2008 2.166 2.166 2.166 2.166 0 +0.00(+0.00%)
Jan 21, 2008 2.132 2.304 2.127 2.166 4,231 +0.00(+0.00%)
Jan 18, 2008 2.132 2.304 2.127 2.166 4,231 -0.01(-0.25%)
Jan 17, 2008 2.028 2.210 1.969 2.171 10,849 +0.04(+2.08%)
Jan 16, 2008 2.127 2.127 2.127 2.127 0 +0.00(+0.00%)
Jan 15, 2008 2.145 2.145 2.127 2.127 2,499 -0.02(-0.83%)
Jan 14, 2008 2.038 2.391 2.038 2.145 7,480 +0.00(+0.00%)
Jan 11, 2008 2.145 2.145 2.145 2.145 564 +0.00(+0.00%)
Jan 10, 2008 2.127 2.145 2.127 2.145 9,878 +0.01(+0.67%)
Jan 09, 2008 2.131 2.131 2.131 2.131 0 +0.00(+0.00%)
Jan 08, 2008 2.302 2.302 2.129 2.131 6,770 -0.01(-0.50%)
Jan 07, 2008 2.141 2.141 2.141 2.141 564 +0.00(+0.00%)
Jan 04, 2008 2.136 2.141 2.136 2.141 24,727 +0.01(+0.25%)
Jan 03, 2008 2.136 2.136 2.136 2.136 0 +0.00(+0.00%)
Jan 02, 2008 2.294 2.299 2.136 2.136 7,390 +0.00(+0.00%)
Jan 01, 2008 2.136 2.136 2.136 2.136 14,758 +0.00(+0.00%)
Dec 31, 2007 2.136 2.136 2.136 2.136 14,758 +0.01(+0.33%)
Dec 28, 2007 2.129 2.129 2.127 2.129 19,639 -0.26(-10.71%)
Dec 27, 2007 2.384 2.384 2.384 2.384 0 +0.00(+0.00%)
Dec 26, 2007 2.134 2.481 2.129 2.384 21,111 +0.25(+11.90%)
Dec 24, 2007 2.131 2.131 2.131 2.131 564 -0.14(-6.09%)
Dec 21, 2007 2.269 2.269 2.269 2.269 0 +0.00(+0.00%)
Dec 20, 2007 2.384 2.384 2.269 2.269 3,531 -0.14(-5.88%)
Dec 19, 2007 2.411 2.411 2.411 2.411 0 +0.00(+0.00%)
Dec 18, 2007 2.411 2.411 2.411 2.411 0 +0.00(+0.00%)
Dec 17, 2007 2.411 2.411 2.411 2.411 0 +0.00(+0.00%)
Dec 14, 2007 2.411 2.411 2.411 2.411 0 +0.00(+0.00%)
Dec 13, 2007 2.414 2.414 2.393 2.411 6,205 +0.02(+0.74%)
Dec 12, 2007 2.393 2.393 2.393 2.393 1,128 +0.00(+0.00%)
Dec 11, 2007 2.464 2.464 2.393 2.393 16,361 +0.07(+3.05%)
Dec 10, 2007 2.322 2.322 2.322 2.322 0 +0.00(+0.00%)
Dec 07, 2007 2.304 2.336 2.304 2.322 7,813 +0.02(+0.77%)
Dec 06, 2007 2.391 2.391 2.304 2.304 23,182 -0.02(-0.76%)
Dec 05, 2007 2.304 2.384 2.269 2.322 25,579 +0.14(+6.50%)
Dec 04, 2007 2.178 2.180 2.171 2.180 12,479 +0.14(+6.96%)
Dec 03, 2007 2.074 2.074 2.038 2.038 2,324 +0.09(+4.55%)
Nov 30, 2007 1.950 1.950 1.886 1.950 10,155 -0.01(-0.54%)
Nov 29, 2007 2.127 2.127 1.861 1.960 26,708 -0.22(-10.01%)
Nov 28, 2007 2.168 2.180 2.168 2.178 5,562 +0.01(+0.66%)
Nov 27, 2007 2.166 2.166 2.164 2.164 3,875 +0.04(+1.75%)
Nov 26, 2007 2.127 2.127 2.127 2.127 18,053 +0.07(+3.54%)
Nov 23, 2007 2.054 2.054 2.054 2.054 0 +0.00(+0.00%)
Nov 21, 2007 2.054 2.054 2.054 2.054 0 +0.00(+0.00%)
Nov 20, 2007 2.102 2.102 2.054 2.054 2,256 -0.05(-2.28%)
Nov 19, 2007 2.102 2.102 2.102 2.102 0 +0.00(+0.00%)
Nov 16, 2007 2.102 2.102 2.102 2.102 0 +0.00(+0.00%)
Nov 15, 2007 2.132 2.132 2.102 2.102 5,641 -0.02(-1.17%)
Nov 14, 2007 2.127 2.127 2.127 2.127 0 +0.00(+0.00%)
Nov 13, 2007 2.127 2.127 2.127 2.127 3,689 -0.02(-0.83%)
Nov 12, 2007 2.145 2.145 2.145 2.145 0 +0.00(+0.00%)
Nov 09, 2007 2.127 2.145 2.127 2.145 12,411 +0.00(+0.00%)
Nov 08, 2007 2.145 2.145 2.145 2.145 5,641 +0.02(+0.83%)
Nov 07, 2007 2.171 2.173 2.127 2.127 13,213 +0.00(+0.00%)
Nov 06, 2007 2.127 2.127 2.127 2.127 2,820 +0.08(+3.81%)
Nov 05, 2007 2.127 2.127 2.042 2.049 63,187 -0.03(-1.62%)
Nov 02, 2007 2.132 2.132 2.083 2.083 3,385 -0.05(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.