Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2014 5.269 5.269 5.269 5.269 0 +0.00(+0.00%)
Jan 24, 2014 5.259 5.269 5.259 5.269 1,483 -0.05(-0.86%)
Jan 23, 2014 5.415 5.590 5.315 5.315 4,676 -0.02(-0.31%)
Jan 21, 2014 5.304 5.332 5.332 5.332 23,047 +0.06(+1.07%)
Jan 17, 2014 5.277 5.275 5.275 5.275 3,841 +0.00(+0.00%)
Jan 16, 2014 5.275 5.275 5.275 5.275 1,200 +0.00(+0.00%)
Jan 09, 2014 5.261 5.275 5.275 5.275 9 -0.19(-3.50%)
Jan 06, 2014 5.390 5.467 5.467 5.467 22,087 +0.15(+2.74%)
Jan 02, 2014 5.321 5.321 5.321 5.321 484 -0.09(-1.73%)
Dec 24, 2013 5.321 5.415 5.415 5.415 11,523 +0.06(+1.05%)
Dec 23, 2013 5.342 5.423 5.342 5.359 6,775 -0.26(-4.70%)
Dec 20, 2013 5.415 5.623 5.415 5.623 2,208 +0.23(+4.21%)
Dec 17, 2013 5.415 5.396 5.396 5.396 9,603 -0.02(-0.35%)
Dec 16, 2013 5.423 5.446 5.415 5.415 7,783 +0.02(+0.35%)
Dec 09, 2013 5.584 5.396 5.396 5.396 22,087 +0.01(+0.27%)
Dec 06, 2013 5.382 5.382 5.382 5.382 0 -0.16(-2.86%)
Dec 05, 2013 5.540 5.540 5.540 5.540 0 -0.18(-3.10%)
Dec 04, 2013 5.573 5.717 5.415 5.717 0 +0.31(+5.82%)
Dec 03, 2013 5.323 5.402 5.321 5.402 0 +0.04(+0.74%)
Dec 02, 2013 5.363 5.363 5.321 5.363 0 -0.00(-0.04%)
Nov 29, 2013 5.365 5.365 5.365 5.365 0 +0.09(+1.62%)
Nov 22, 2013 5.227 5.279 5.279 5.279 4,801 +0.05(+0.88%)
Nov 21, 2013 5.415 5.415 5.227 5.234 0 -0.17(-3.16%)
Nov 20, 2013 5.831 5.831 5.352 5.404 0 -0.01(-0.19%)
Nov 19, 2013 5.542 5.542 5.415 5.415 0 -0.21(-3.70%)
Nov 15, 2013 5.727 5.623 5.623 5.623 5,761 -0.17(-2.97%)
Nov 08, 2013 5.795 5.795 5.795 5.795 0 +0.31(+5.62%)
Nov 07, 2013 5.484 5.487 5.484 5.487 0 +0.10(+1.77%)
Nov 06, 2013 5.422 5.422 5.385 5.391 0 -0.09(-1.70%)
Nov 05, 2013 5.381 5.484 5.381 5.484 0 +0.10(+1.92%)
Nov 04, 2013 5.381 5.381 5.381 5.381 0 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.