Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Glen Burnie Bancorp (NQ: GLBZ )

5.900 +0.250 (+4.42%)
Streaming Delayed Price Updated: 11:20 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.720 4.673 4.673 4.673 686 +0.00(+0.00%)
Jan 27, 2011 4.656 4.673 4.673 4.673 6,178 +0.01(+0.25%)
Jan 26, 2011 4.708 4.836 4.662 4.662 5,096 -0.03(-0.74%)
Jan 25, 2011 4.708 4.717 4.691 4.697 2,670 -0.01(-0.25%)
Jan 24, 2011 4.708 4.708 4.708 4.708 171 -0.09(-1.82%)
Jan 21, 2011 4.766 4.796 4.766 4.796 1,673 +0.07(+1.48%)
Jan 20, 2011 4.755 4.807 4.697 4.726 8,237 -0.03(-0.59%)
Jan 19, 2011 4.732 4.754 4.732 4.754 377 -0.48(-9.15%)
Jan 18, 2011 5.233 5.233 5.233 5.233 858 +0.06(+1.13%)
Jan 14, 2011 4.685 5.238 4.685 5.174 2,323 +0.04(+0.79%)
Jan 13, 2011 5.157 5.233 5.134 5.134 749 +0.05(+0.92%)
Jan 12, 2011 4.883 5.170 4.609 5.087 4,976 +0.20(+4.05%)
Jan 11, 2011 4.889 4.889 4.889 4.889 858 -0.03(-0.71%)
Jan 10, 2011 4.935 4.935 4.924 4.924 1,029 +0.00(+0.00%)
Jan 07, 2011 4.924 4.924 4.924 4.924 171 -0.03(-0.59%)
Jan 06, 2011 5.244 5.244 4.953 4.953 3,607 -0.15(-2.86%)
Jan 03, 2011 4.924 5.099 5.099 5.099 1,887 +0.08(+1.63%)
Dec 31, 2010 4.866 5.017 4.866 5.017 720 -0.02(-0.46%)
Dec 30, 2010 5.040 5.040 5.040 5.040 175 +0.05(+1.05%)
Dec 29, 2010 4.667 5.069 4.667 4.988 1,887 +0.03(+0.71%)
Dec 28, 2010 4.953 4.953 4.953 4.953 171 +0.01(+0.12%)
Dec 27, 2010 4.533 4.953 4.533 4.947 6,461 +0.43(+9.55%)
Dec 22, 2010 4.662 4.516 4.516 4.516 22,481 -0.12(-2.64%)
Dec 21, 2010 4.598 4.661 4.598 4.638 6,782 +0.03(+0.75%)
Dec 20, 2010 4.517 4.604 4.517 4.604 3,996 +0.08(+1.78%)
Dec 16, 2010 4.517 4.523 4.523 4.523 521 -0.11(-2.36%)
Dec 15, 2010 4.517 4.633 4.517 4.633 1,855 +0.11(+2.52%)
Dec 14, 2010 4.546 4.546 4.517 4.519 1,911 -0.03(-0.60%)
Dec 13, 2010 4.546 4.546 4.546 4.546 0 +0.00(+0.00%)
Dec 09, 2010 4.558 4.546 4.546 4.546 1,737 +0.03(+0.64%)
Dec 08, 2010 4.635 4.650 4.494 4.517 5,444 -0.12(-2.48%)
Dec 07, 2010 4.748 4.748 4.633 4.633 2,333 +0.02(+0.50%)
Dec 02, 2010 4.863 4.609 4.609 4.609 2,085 -0.06(-1.23%)
Nov 30, 2010 4.667 4.667 4.667 4.667 0 -0.02(-0.52%)
Nov 29, 2010 4.707 4.707 4.691 4.691 521 +0.02(+0.44%)
Nov 24, 2010 4.671 4.671 4.671 4.671 0 -0.02(-0.41%)
Nov 23, 2010 4.719 4.719 4.690 4.690 582 +0.01(+0.12%)
Nov 18, 2010 4.684 4.684 4.684 4.684 0 -0.01(-0.12%)
Nov 17, 2010 4.817 4.817 4.690 4.690 3,461 -0.18(-3.66%)
Nov 12, 2010 4.868 4.868 4.868 4.868 0 -0.04(-0.73%)
Nov 11, 2010 4.904 4.904 4.904 4.904 347 +0.05(+0.97%)
Nov 09, 2010 5.179 4.857 4.857 4.857 868 -0.35(-6.64%)
Nov 08, 2010 5.070 5.755 5.070 5.202 8,730 +0.14(+2.84%)
Nov 04, 2010 4.891 5.058 5.058 5.058 2,432 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.