Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

5.900 +0.250 (+4.42%)
Streaming Delayed Price Updated: 11:20 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2014 11.93 11.92 11.92 11.92 6 -0.05(-0.42%)
Jan 27, 2014 11.98 11.98 11.94 11.97 1,815 -0.01(-0.07%)
Jan 21, 2014 11.98 11.98 11.98 11.98 25 +0.06(+0.48%)
Jan 13, 2014 11.92 11.92 11.92 11.92 1,600 -0.21(-1.76%)
Jan 09, 2014 12.13 12.13 12.13 12.13 19 +0.24(+2.04%)
Jan 06, 2014 12.20 11.89 11.89 11.89 57 -0.31(-2.54%)
Jan 03, 2014 12.20 12.20 12.20 12.20 106 +0.11(+0.91%)
Dec 27, 2013 12.09 12.09 12.09 12.09 18,202 +0.30(+2.54%)
Dec 20, 2013 11.99 11.79 11.79 11.79 4 -0.38(-3.12%)
Dec 19, 2013 12.14 12.17 11.94 12.17 2,207 +0.03(+0.25%)
Dec 18, 2013 12.14 12.14 12.14 12.14 114 +0.35(+2.97%)
Dec 17, 2013 11.86 11.91 11.79 11.79 683 +0.08(+0.68%)
Dec 16, 2013 12.00 12.00 11.71 11.71 678 -0.43(-3.57%)
Dec 12, 2013 12.14 12.14 12.14 12.14 206 +0.44(+3.79%)
Dec 11, 2013 11.80 11.80 11.68 11.70 1,100 +0.15(+1.30%)
Dec 09, 2013 11.50 11.55 11.55 11.55 1,000 +0.08(+0.70%)
Dec 06, 2013 11.47 11.48 11.47 11.47 0 -0.13(-1.12%)
Dec 05, 2013 11.60 11.60 11.60 11.60 0 -0.14(-1.19%)
Nov 26, 2013 12.05 11.74 11.74 11.74 700 -0.40(-3.29%)
Nov 25, 2013 12.14 12.14 12.14 12.14 0 +0.35(+2.97%)
Nov 22, 2013 11.95 11.95 11.79 11.79 0 +0.13(+1.11%)
Nov 20, 2013 12.00 11.66 11.66 11.66 2,400 -0.46(-3.80%)
Nov 19, 2013 12.12 12.12 12.12 12.12 0 +0.44(+3.77%)
Nov 18, 2013 11.68 11.68 11.68 11.68 0 +0.07(+0.60%)
Nov 13, 2013 11.60 11.61 11.61 11.61 300 +0.02(+0.17%)
Nov 12, 2013 11.95 11.95 11.59 11.59 0 -0.28(-2.36%)
Nov 11, 2013 12.14 12.14 11.25 11.87 0 -0.38(-3.10%)
Nov 08, 2013 12.38 12.38 11.28 12.25 0 +0.73(+6.33%)
Nov 07, 2013 11.58 11.58 11.52 11.52 0 -0.13(-1.12%)
Nov 06, 2013 11.30 11.68 11.30 11.65 0 +0.39(+3.46%)
Nov 05, 2013 11.30 11.77 11.22 11.26 0 -0.69(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.