Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.300 +0.050 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.009 176 +0.60(+8.11%)
Jan 30, 2023 7.426 7.445 7.399 7.408 1,526 -0.18(-2.32%)
Jan 26, 2023 7.583 209 -0.02(-0.30%)
Jan 25, 2023 7.630 7.639 7.514 7.607 2,981 -0.16(-2.08%)
Jan 24, 2023 7.865 7.865 7.768 7.768 672 -0.57(-6.87%)
Jan 20, 2023 8.342 195 +0.71(+9.33%)
Jan 19, 2023 7.684 7.684 7.630 7.630 1,011 +0.00(+0.00%)
Jan 17, 2023 7.630 207 +0.05(+0.62%)
Jan 13, 2023 7.583 7.583 7.583 7.583 410 +0.28(+3.80%)
Jan 09, 2023 7.305 4 -0.20(-2.62%)
Jan 03, 2023 7.502 19 -0.09(-1.20%)
Dec 29, 2022 7.593 308 +0.01(+0.12%)
Dec 27, 2022 7.584 40 -0.35(-4.38%)
Dec 23, 2022 7.913 7.949 7.904 7.931 2,189 +0.71(+9.87%)
Dec 22, 2022 7.566 7.602 7.219 7.219 3,736 -0.38(-5.02%)
Dec 21, 2022 7.310 8.041 7.310 7.600 4,343 +0.06(+0.82%)
Dec 20, 2022 7.721 7.721 7.337 7.538 7,530 -0.27(-3.51%)
Dec 16, 2022 7.812 3 +0.45(+6.08%)
Dec 15, 2022 8.498 8.498 7.319 7.365 4,074 -0.40(-5.18%)
Dec 14, 2022 8.543 8.543 7.767 7.767 689 -0.69(-8.11%)
Dec 13, 2022 8.452 8.452 8.388 8.452 8,979 -0.01(-0.11%)
Dec 12, 2022 8.452 8.461 8.452 8.461 2,430 -0.12(-1.41%)
Dec 09, 2022 8.582 8.582 8.582 8.582 397 -0.21(-2.42%)
Dec 08, 2022 8.502 8.795 8.452 8.795 1,595 +0.50(+6.07%)
Dec 02, 2022 8.291 98 -0.16(-1.90%)
Dec 01, 2022 8.205 8.452 8.205 8.452 1,384 +0.62(+7.92%)
Nov 30, 2022 7.832 7.832 7.832 7.832 342 -0.01(-0.10%)
Nov 29, 2022 7.840 7.840 7.840 7.840 191 +0.02(+0.20%)
Nov 25, 2022 7.824 29 -0.00(-0.02%)
Nov 22, 2022 7.826 65 -0.02(-0.30%)
Nov 18, 2022 7.849 434 -0.06(-0.81%)
Nov 16, 2022 7.913 211 -0.41(-4.94%)
Nov 15, 2022 8.324 8.324 8.324 8.324 246 +0.10(+1.22%)
Nov 11, 2022 8.224 119 -0.08(-0.93%)
Nov 10, 2022 8.300 8.300 8.300 8.300 236 -0.21(-2.43%)
Nov 09, 2022 8.553 8.635 8.461 8.507 1,079 +0.28(+3.44%)
Nov 08, 2022 8.386 8.475 7.950 8.224 3,107 +0.00(+0.00%)
Nov 03, 2022 8.224 110 -0.05(-0.55%)
Nov 02, 2022 8.690 8.690 8.251 8.269 2,551 -0.45(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.