Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

5.900 +0.250 (+4.42%)
Streaming Delayed Price Updated: 11:20 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.660 163 +0.65(+8.11%)
Jan 30, 2023 8.030 8.050 8.001 8.010 1,412 -0.19(-2.32%)
Jan 26, 2023 8.200 194 -0.03(-0.30%)
Jan 25, 2023 8.250 8.260 8.125 8.225 2,757 -0.17(-2.08%)
Jan 24, 2023 8.505 8.505 8.400 8.400 622 -0.62(-6.87%)
Jan 20, 2023 9.020 181 +0.67(+8.02%)
Jan 19, 2023 8.410 8.410 8.350 8.350 924 +0.00(+0.00%)
Jan 17, 2023 8.350 190 +0.05(+0.62%)
Jan 13, 2023 8.299 8.299 8.299 8.299 375 +0.30(+3.80%)
Jan 09, 2023 7.995 4 -0.22(-2.62%)
Jan 03, 2023 8.210 18 -0.10(-1.20%)
Dec 29, 2022 8.310 282 +0.01(+0.12%)
Dec 27, 2022 8.300 37 -0.38(-4.38%)
Dec 23, 2022 8.660 8.700 8.650 8.680 2,001 +0.78(+9.87%)
Dec 22, 2022 8.280 8.320 7.900 7.900 3,414 -0.42(-5.02%)
Dec 21, 2022 8.000 8.800 8.000 8.317 3,969 +0.07(+0.82%)
Dec 20, 2022 8.450 8.450 8.030 8.250 6,881 -0.30(-3.51%)
Dec 16, 2022 8.550 3 +0.49(+6.08%)
Dec 15, 2022 9.300 9.300 8.010 8.060 3,723 -0.44(-5.18%)
Dec 14, 2022 9.350 9.350 8.500 8.500 630 -0.75(-8.11%)
Dec 13, 2022 9.250 9.250 9.180 9.250 8,205 -0.01(-0.11%)
Dec 12, 2022 9.250 9.260 9.250 9.260 2,221 -0.13(-1.41%)
Dec 09, 2022 9.392 9.392 9.392 9.392 363 -0.23(-2.42%)
Dec 08, 2022 9.305 9.625 9.250 9.625 1,458 +0.55(+6.07%)
Dec 02, 2022 9.074 90 -0.18(-1.90%)
Dec 01, 2022 8.980 9.250 8.980 9.250 1,265 +0.68(+7.92%)
Nov 30, 2022 8.571 8.571 8.571 8.571 313 -0.01(-0.10%)
Nov 29, 2022 8.580 8.580 8.580 8.580 175 +0.02(+0.20%)
Nov 25, 2022 8.563 27 -0.00(-0.02%)
Nov 22, 2022 8.565 60 -0.03(-0.30%)
Nov 18, 2022 8.590 397 -0.07(-0.81%)
Nov 16, 2022 8.660 193 -0.45(-4.94%)
Nov 15, 2022 9.110 9.110 9.110 9.110 225 +0.11(+1.22%)
Nov 11, 2022 9.000 109 -0.08(-0.93%)
Nov 10, 2022 9.084 9.084 9.084 9.084 216 -0.23(-2.43%)
Nov 09, 2022 9.360 9.450 9.260 9.310 986 +0.31(+3.44%)
Nov 08, 2022 9.178 9.275 8.700 9.000 2,839 +0.00(+0.00%)
Nov 03, 2022 9.000 101 -0.05(-0.55%)
Nov 02, 2022 9.510 9.510 9.030 9.050 2,331 -0.49(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.