Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

New Horizon Aircraft Ltd. - Class A Ordinary Shares (NQ: HOVR )

1.000 -0.040 (-3.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.880	1.880	1.560	1.630	19,427	-0.04(-2.40%)
Jan 30, 2024	1.730	1.870	1.668	1.670	30,679	-0.14(-7.73%)
Jan 29, 2024	1.780	1.880	1.710	1.810	27,138	+0.06(+3.43%)
Jan 26, 2024	1.910	1.960	1.650	1.750	61,843	-0.17(-8.85%)
Jan 25, 2024	1.890	1.920	1.810	1.920	34,291	-0.03(-1.36%)
Jan 24, 2024	2.020	2.100	1.870	1.946	62,169	-0.11(-5.51%)
Jan 23, 2024	1.880	2.165	1.860	2.060	84,158	+0.12(+6.07%)
Jan 22, 2024	1.850	2.260	1.760	1.942	135,638	+0.12(+6.71%)
Jan 19, 2024	2.070	2.220	1.750	1.820	221,501	-0.55(-23.21%)
Jan 18, 2024	2.600	2.600	2.030	2.370	1,559,657	+0.00(+0.00%)
Jan 17, 2024	2.980	3.150	2.360	2.370	164,614	-0.99(-29.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

New Horizon Aircraft Ltd. - Class A Ordinary Shares (NQ: HOVR )

Historical Prices