Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jmu Ltd (NQ: JMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.9900 1.049 0.9800 0.9800 31,418 -0.01(-1.01%)
Jan 30, 2018 1.070 1.040 0.9900 61,112 -0.05(-4.81%)
Jan 29, 2018 1.070 1.130 1.040 1.040 48,991 -0.03(-2.79%)
Jan 26, 2018 1.090 1.090 1.030 1.070 71,384 -0.01(-0.47%)
Jan 25, 2018 1.090 1.090 1.060 1.075 34,266 -0.01(-0.46%)
Jan 24, 2018 1.090 1.110 1.060 1.080 19,869 +0.01(+0.93%)
Jan 23, 2018 1.080 1.110 1.050 1.070 45,022 -0.04(-3.59%)
Jan 22, 2018 1.150 1.150 1.100 1.110 24,732 -0.03(-2.63%)
Jan 19, 2018 1.170 1.220 1.130 1.140 84,328 -0.01(-0.87%)
Jan 18, 2018 1.220 1.220 1.150 1.150 86,169 -0.08(-6.50%)
Jan 17, 2018 1.190 1.250 1.130 1.230 189,796 -0.02(-1.56%)
Jan 16, 2018 1.180 1.180 1.160 1.250 309,699 +0.07(+5.89%)
Jan 12, 2018 1.180 1.180 1.180 0 +0.05(+4.42%)
Jan 11, 2018 1.110 1.170 1.110 1.130 201,051 -0.01(-0.88%)
Jan 10, 2018 1.130 1.176 1.120 1.140 145,884 +0.00(+0.12%)
Jan 09, 2018 1.080 1.165 1.080 1.139 49,696 +0.04(+3.51%)
Jan 08, 2018 1.100 1.150 1.080 1.100 110,516 -0.03(-2.65%)
Jan 05, 2018 1.240 1.590 1.110 1.130 845,605 -0.07(-5.83%)
Jan 04, 2018 1.080 1.220 1.060 1.200 399,748 +0.15(+14.29%)
Jan 03, 2018 1.020 1.100 1.010 1.050 29,318 +0.00(+0.00%)
Jan 02, 2018 1.050 1.200 1.020 1.050 54,455 +0.03(+2.94%)
Dec 29, 2017 1.020 1.020 1.020 0 +0.00(+0.02%)
Dec 28, 2017 1.030 1.030 0.9900 1.020 14,694 +0.03(+2.64%)
Dec 27, 2017 0.9893 1.012 0.9802 0.9936 7,838 -0.01(-0.64%)
Dec 26, 2017 1.030 1.040 1.000 1.000 3,409 -0.03(-2.91%)
Dec 22, 2017 1.021 1.030 0.9800 1.030 8,856 +0.03(+3.00%)
Dec 21, 2017 0.9900 1.040 0.9900 1.000 19,046 -0.01(-0.98%)
Dec 20, 2017 1.090 1.130 0.9901 1.010 150,853 -0.06(-5.62%)
Dec 19, 2017 0.9730 1.160 0.9730 1.070 470,913 +0.07(+7.00%)
Dec 18, 2017 1.020 1.025 0.9500 1.000 77,905 -0.00(-0.50%)
Dec 15, 2017 0.9400 1.090 0.9400 1.005 277,301 +0.07(+7.99%)
Dec 14, 2017 0.9301 0.9900 0.9301 0.9306 7,189 +0.00(+0.03%)
Dec 13, 2017 0.9800 1.010 0.9302 0.9303 40,593 -0.01(-1.03%)
Dec 12, 2017 0.9501 1.000 0.9400 0.9400 8,801 +0.01(+1.08%)
Dec 11, 2017 1.000 1.000 0.9200 0.9300 6,475 -0.02(-2.11%)
Dec 08, 2017 0.9900 0.9900 0.9300 0.9500 23,454 -0.03(-3.05%)
Dec 07, 2017 0.9700 0.9900 0.9700 0.9799 851 +0.05(+5.37%)
Dec 06, 2017 1.000 1.000 0.9300 0.9300 24,739 -0.06(-6.06%)
Dec 05, 2017 1.060 1.060 0.9700 0.9900 44,034 -0.06(-5.71%)
Dec 04, 2017 1.130 1.050 1.050 31,238 +0.01(+0.96%)
Dec 01, 2017 1.077 1.100 1.040 1.040 35,376 -0.05(-4.59%)
Nov 30, 2017 1.090 1.100 1.060 1.090 51,246 +0.01(+0.93%)
Nov 29, 2017 1.120 1.150 1.070 1.080 54,983 -0.04(-3.57%)
Nov 28, 2017 1.100 1.180 1.100 1.120 57,070 +0.03(+2.75%)
Nov 27, 2017 1.149 1.149 1.030 1.090 40,508 -0.03(-3.07%)
Nov 24, 2017 1.150 1.180 1.100 1.125 54,305 -0.01(-0.49%)
Nov 22, 2017 1.230 1.359 1.116 1.130 294,519 -0.08(-6.56%)
Nov 21, 2017 1.190 1.209 1.130 1.209 76,014 +0.02(+1.62%)
Nov 20, 2017 1.230 1.230 1.190 1.190 29,888 -0.01(-0.83%)
Nov 17, 2017 1.105 1.279 1.105 1.200 32,875 +0.04(+3.45%)
Nov 16, 2017 1.240 1.250 1.110 1.160 92,907 -0.06(-4.92%)
Nov 15, 2017 1.280 1.576 1.180 1.220 665,696 +0.01(+0.83%)
Nov 14, 2017 1.110 1.290 1.110 1.210 494,191 +0.09(+8.03%)
Nov 13, 2017 1.080 1.167 1.070 1.120 36,322 +0.03(+2.75%)
Nov 10, 2017 1.125 1.390 1.084 1.090 146,184 +0.00(+0.00%)
Nov 09, 2017 1.110 1.160 1.020 1.090 48,748 +0.06(+5.83%)
Nov 08, 2017 1.040 1.040 1.030 1.030 810 -0.01(-0.96%)
Nov 07, 2017 1.100 1.140 1.040 1.040 34,765 -0.06(-5.45%)
Nov 06, 2017 1.004 1.130 1.000 1.100 25,789 +0.09(+8.91%)
Nov 03, 2017 1.070 1.070 1.010 1.010 3,923 -0.07(-6.48%)
Nov 02, 2017 1.000 1.080 1.000 1.080 7,842 +0.11(+11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.