Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr B (NQ: LGCYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.140 3.740 3.110 3.310 135,149 +0.16(+5.08%)
Jan 28, 2016 3.000 3.310 2.810 3.150 79,719 +0.38(+13.72%)
Jan 27, 2016 2.690 2.960 2.300 2.770 53,153 +0.12(+4.53%)
Jan 26, 2016 2.260 2.650 2.260 2.650 70,441 +0.23(+9.50%)
Jan 25, 2016 2.530 2.530 2.000 2.420 184,190 +0.03(+1.26%)
Jan 22, 2016 1.990 2.540 1.960 2.390 382,497 -0.88(-26.91%)
Jan 21, 2016 2.620 3.465 2.520 3.270 280,100 +0.69(+26.74%)
Jan 20, 2016 2.260 2.758 2.060 2.580 148,963 +0.28(+12.17%)
Jan 19, 2016 2.510 2.700 2.270 2.300 162,658 +0.04(+1.77%)
Jan 15, 2016 3.400 2.260 2.260 2.260 913,900 -0.99(-30.46%)
Jan 14, 2016 3.600 4.100 3.110 3.250 213,000 -0.40(-10.96%)
Jan 13, 2016 3.910 4.000 3.220 3.650 58,987 -0.26(-6.65%)
Jan 12, 2016 5.010 5.170 3.530 3.910 141,845 -1.08(-21.64%)
Jan 11, 2016 5.290 5.760 4.904 4.990 66,216 -0.50(-9.11%)
Jan 08, 2016 5.405 5.510 5.040 5.490 27,454 +0.18(+3.39%)
Jan 07, 2016 5.110 5.500 5.030 5.310 56,471 +0.08(+1.53%)
Jan 06, 2016 5.510 5.707 4.810 5.230 54,310 -0.32(-5.77%)
Jan 05, 2016 6.500 6.500 5.520 5.550 65,827 -0.68(-10.91%)
Jan 04, 2016 6.180 6.415 6.054 6.230 21,222 +0.01(+0.16%)
Dec 31, 2015 5.850 6.220 6.220 6.220 129,900 +0.35(+5.96%)
Dec 30, 2015 6.070 6.253 5.510 5.870 64,974 -0.33(-5.37%)
Dec 29, 2015 5.970 6.427 5.911 6.203 121,571 +0.21(+3.58%)
Dec 28, 2015 6.096 6.123 5.853 5.989 71,026 -0.20(-3.30%)
Dec 24, 2015 5.785 6.194 6.194 6.194 54,218 +0.68(+12.37%)
Dec 23, 2015 5.259 6.105 5.259 5.512 140,653 +0.39(+7.60%)
Dec 22, 2015 4.820 5.385 4.820 5.122 113,972 +0.30(+6.26%)
Dec 21, 2015 4.928 5.083 4.665 4.820 58,585 -0.25(-4.99%)
Dec 18, 2015 5.054 5.317 4.976 5.074 45,424 +0.10(+1.96%)
Dec 17, 2015 5.006 5.191 4.928 4.976 143,303 -0.04(-0.78%)
Dec 16, 2015 5.278 6.077 4.957 5.015 86,889 -0.47(-8.55%)
Dec 15, 2015 5.843 5.843 5.298 5.484 179,943 +0.11(+2.02%)
Dec 14, 2015 6.184 6.197 5.103 5.376 75,340 -0.89(-14.15%)
Dec 11, 2015 6.145 6.778 6.145 6.262 48,580 +0.05(+0.78%)
Dec 10, 2015 6.096 6.476 6.096 6.213 40,026 +0.08(+1.27%)
Dec 09, 2015 6.671 7.508 6.018 6.135 50,561 -0.49(-7.35%)
Dec 08, 2015 6.778 7.012 6.398 6.622 55,671 -0.43(-6.08%)
Dec 07, 2015 8.248 8.248 6.817 7.050 203,255 -1.42(-16.78%)
Dec 04, 2015 9.174 9.174 8.268 8.472 90,761 -0.76(-8.23%)
Dec 03, 2015 9.349 9.485 9.057 9.232 37,159 -0.05(-0.52%)
Dec 02, 2015 9.933 10.20 9.251 9.281 64,022 -0.57(-5.83%)
Dec 01, 2015 10.42 10.42 9.758 9.855 23,879 -0.55(-5.32%)
Nov 30, 2015 9.865 10.41 9.865 10.41 33,374 +0.43(+4.28%)
Nov 27, 2015 9.748 9.982 9.748 9.982 3,726 +0.16(+1.65%)
Nov 25, 2015 10.04 9.820 9.820 9.820 27,139 -0.25(-2.47%)
Nov 24, 2015 9.408 10.25 9.293 10.07 25,389 +0.78(+8.35%)
Nov 23, 2015 9.484 10.29 9.005 9.293 32,635 -0.27(-2.81%)
Nov 20, 2015 9.829 9.829 9.197 9.562 24,640 -0.21(-2.15%)
Nov 19, 2015 9.906 10.18 9.590 9.772 26,538 -0.29(-2.86%)
Nov 18, 2015 10.46 10.79 9.820 10.06 50,399 -0.34(-3.32%)
Nov 17, 2015 10.35 10.61 10.10 10.40 17,596 -0.11(-1.09%)
Nov 16, 2015 10.22 11.04 10.03 10.52 22,372 +0.27(+2.62%)
Nov 13, 2015 10.40 10.63 10.14 10.25 23,462 -0.26(-2.46%)
Nov 12, 2015 10.65 10.95 10.31 10.51 122,842 -0.34(-3.18%)
Nov 11, 2015 10.89 11.11 10.73 10.85 15,560 -0.16(-1.48%)
Nov 10, 2015 11.06 11.40 10.65 11.02 41,717 -0.12(-1.03%)
Nov 09, 2015 10.62 11.29 10.62 11.13 28,908 +0.34(+3.20%)
Nov 06, 2015 10.90 11.06 10.54 10.79 21,918 -0.21(-1.92%)
Nov 05, 2015 11.01 11.09 10.55 11.00 30,471 +0.05(+0.44%)
Nov 04, 2015 11.06 11.06 10.63 10.95 27,725 -0.01(-0.09%)
Nov 03, 2015 10.85 11.16 10.78 10.96 41,788 +0.15(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.