Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr B (NQ: LGCYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.710 5.825 5.460 5.500 45,711 +0.07(+1.29%)
Jan 30, 2018 5.940 5.940 5.430 5.430 57,976 -0.53(-8.89%)
Jan 29, 2018 6.160 6.290 5.824 5.960 57,351 -0.21(-3.40%)
Jan 26, 2018 6.410 6.475 6.110 6.170 168,630 -0.24(-3.74%)
Jan 25, 2018 6.520 6.690 6.150 6.410 61,623 -0.08(-1.23%)
Jan 24, 2018 6.100 6.686 6.000 6.490 148,101 +0.26(+4.17%)
Jan 23, 2018 6.150 6.410 6.120 6.230 82,003 +0.12(+1.96%)
Jan 22, 2018 5.800 6.190 5.800 6.110 47,090 +0.31(+5.34%)
Jan 19, 2018 5.745 5.850 5.620 5.800 32,420 -0.02(-0.34%)
Jan 18, 2018 5.980 5.980 5.737 5.820 44,335 -0.13(-2.18%)
Jan 17, 2018 5.660 5.990 5.651 5.950 56,899 +0.12(+2.06%)
Jan 16, 2018 6.040 6.040 5.710 5.830 110,207 -0.12(-2.02%)
Jan 12, 2018 5.950 5.950 5.950 0 +0.10(+1.71%)
Jan 11, 2018 5.700 6.100 5.683 5.850 171,631 +0.49(+9.14%)
Jan 10, 2018 5.090 5.440 5.060 5.360 147,352 +0.16(+3.07%)
Jan 09, 2018 5.000 5.430 4.870 5.200 162,476 +0.12(+2.36%)
Jan 08, 2018 4.900 5.249 4.810 5.080 116,198 +0.34(+7.17%)
Jan 05, 2018 5.110 5.349 4.580 4.740 68,298 -0.30(-5.95%)
Jan 04, 2018 4.900 5.245 4.850 5.040 58,633 +0.08(+1.61%)
Jan 03, 2018 4.670 4.960 4.525 4.960 51,504 +0.12(+2.48%)
Jan 02, 2018 4.750 4.990 4.540 4.840 44,708 +0.15(+3.20%)
Dec 29, 2017 4.690 4.690 4.690 0 +0.38(+8.82%)
Dec 28, 2017 4.090 4.400 4.000 4.310 126,746 +0.36(+9.11%)
Dec 27, 2017 4.040 4.299 3.950 3.950 46,339 -0.25(-5.95%)
Dec 26, 2017 4.190 4.300 4.056 4.200 68,589 +0.02(+0.48%)
Dec 22, 2017 4.120 4.199 3.920 4.180 60,009 +0.11(+2.75%)
Dec 21, 2017 3.760 4.300 3.760 4.068 83,841 +0.30(+7.91%)
Dec 20, 2017 3.750 3.880 3.685 3.770 64,134 +0.02(+0.54%)
Dec 19, 2017 3.760 4.090 3.710 3.750 49,477 -0.16(-4.10%)
Dec 18, 2017 3.800 4.145 3.800 3.910 36,722 +0.11(+2.89%)
Dec 15, 2017 4.010 4.150 3.735 3.800 71,120 -0.21(-5.19%)
Dec 14, 2017 4.300 4.300 3.975 4.008 39,962 -0.14(-3.42%)
Dec 13, 2017 4.130 4.420 4.130 4.150 24,859 +0.04(+0.97%)
Dec 12, 2017 4.440 4.593 4.080 4.110 51,344 -0.39(-8.67%)
Dec 11, 2017 4.620 4.750 4.200 4.500 17,820 -0.10(-2.17%)
Dec 08, 2017 4.570 4.700 4.470 4.600 18,685 +0.02(+0.44%)
Dec 07, 2017 4.734 4.765 4.500 4.580 12,550 -0.20(-4.18%)
Dec 06, 2017 4.940 4.940 4.650 4.780 23,663 -0.13(-2.65%)
Dec 05, 2017 5.030 5.082 4.910 4.910 16,550 -0.09(-1.80%)
Dec 04, 2017 5.147 5.147 5.000 5.000 11,075 -0.13(-2.53%)
Dec 01, 2017 5.030 5.350 4.955 5.130 23,917 +0.09(+1.79%)
Nov 30, 2017 4.950 5.129 4.900 5.040 11,444 +0.09(+1.82%)
Nov 29, 2017 4.960 5.100 4.930 4.950 22,923 -0.01(-0.20%)
Nov 28, 2017 4.950 5.080 4.940 4.960 4,219 -0.14(-2.75%)
Nov 27, 2017 5.130 5.130 4.880 5.100 15,300 -0.03(-0.58%)
Nov 24, 2017 5.180 5.200 4.926 5.130 16,939 +0.03(+0.68%)
Nov 22, 2017 5.050 5.250 5.050 5.095 18,645 -0.00(-0.09%)
Nov 21, 2017 5.060 5.190 4.910 5.100 18,699 +0.04(+0.79%)
Nov 20, 2017 5.310 5.490 4.900 5.060 30,148 -0.25(-4.71%)
Nov 17, 2017 5.255 5.340 5.063 5.310 28,144 +0.20(+3.91%)
Nov 16, 2017 5.238 5.269 5.020 5.110 8,777 -0.17(-3.22%)
Nov 15, 2017 5.020 5.500 5.020 5.280 9,076 -0.08(-1.49%)
Nov 14, 2017 5.740 5.770 5.140 5.360 35,188 -0.46(-7.82%)
Nov 13, 2017 5.670 5.950 5.650 5.815 17,179 +0.16(+2.74%)
Nov 10, 2017 5.960 6.140 5.140 5.660 22,546 -0.54(-8.71%)
Nov 09, 2017 6.240 6.303 5.590 6.200 13,677 +0.10(+1.64%)
Nov 08, 2017 5.831 6.438 5.830 6.100 40,516 +0.26(+4.45%)
Nov 07, 2017 5.760 5.940 5.700 5.840 7,750 -0.26(-4.26%)
Nov 06, 2017 5.100 6.200 5.100 6.100 55,022 +0.81(+15.31%)
Nov 03, 2017 4.761 5.290 4.740 5.290 34,826 +0.33(+6.65%)
Nov 02, 2017 5.280 5.400 4.650 4.960 34,536 -0.52(-9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.