Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novume Solutions Inc (NQ: NVMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.6200 0.7000 0.6200 0.6673 9,864 +0.02(+3.14%)
Jan 30, 2019 0.7000 0.7000 0.5601 0.6470 9,608 +0.01(+1.09%)
Jan 29, 2019 0.6499 0.7000 0.6010 0.6400 64,649 +0.04(+6.67%)
Jan 28, 2019 0.6500 0.7100 0.6000 0.6000 46,545 -0.06(-9.09%)
Jan 25, 2019 0.6600 0.7000 0.6200 0.6600 46,700 -0.04(-5.70%)
Jan 24, 2019 0.6800 0.7000 0.6400 0.6999 16,714 +0.02(+2.93%)
Jan 23, 2019 0.7700 0.7700 0.6303 0.6800 51,750 -0.03(-4.90%)
Jan 22, 2019 0.6900 0.7950 0.6673 0.7150 790,139 +0.03(+3.62%)
Jan 18, 2019 0.6350 0.7200 0.5920 0.6900 24,800 +0.01(+1.91%)
Jan 17, 2019 0.5950 0.6771 0.5938 0.6771 12,055 +0.08(+12.87%)
Jan 16, 2019 0.6200 0.6200 0.5329 0.5999 91,678 +0.01(+2.16%)
Jan 15, 2019 0.5806 0.6400 0.5806 0.5872 2,300 -0.05(-8.25%)
Jan 14, 2019 0.6500 0.6780 0.6100 0.6400 17,376 +0.02(+2.89%)
Jan 11, 2019 0.5600 0.6250 0.5600 0.6220 3,900 +0.00(+0.32%)
Jan 10, 2019 0.5700 0.6430 0.5510 0.6200 83,599 +0.05(+8.94%)
Jan 09, 2019 0.5500 0.5850 0.5500 0.5691 30,224 -0.03(-4.35%)
Jan 08, 2019 0.6400 0.6779 0.5100 0.5950 104,595 -0.08(-12.23%)
Jan 07, 2019 0.6747 0.6800 0.6223 0.6779 30,527 +0.00(+0.43%)
Jan 04, 2019 0.6980 0.6980 0.6020 0.6750 13,800 +0.07(+10.66%)
Jan 03, 2019 0.6300 0.6950 0.6000 0.6100 16,485 -0.01(-1.93%)
Jan 02, 2019 0.7190 0.7501 0.6220 0.6220 82,145 -0.03(-4.31%)
Dec 31, 2018 0.5800 0.6950 0.5800 0.6500 83,700 +0.08(+14.04%)
Dec 28, 2018 0.5600 0.6250 0.5220 0.5700 6,700 +0.01(+1.79%)
Dec 27, 2018 0.5880 0.5880 0.5500 0.5600 13,684 +0.01(+1.82%)
Dec 26, 2018 0.5950 0.5950 0.5500 0.5500 21,237 -0.05(-8.33%)
Dec 24, 2018 0.5100 0.6000 0.5000 0.6000 1,700 +0.05(+9.09%)
Dec 21, 2018 0.5600 0.6000 0.5000 0.5500 11,000 +0.03(+4.76%)
Dec 20, 2018 0.6001 0.6200 0.4321 0.5250 74,171 -0.02(-2.87%)
Dec 19, 2018 0.5700 0.5800 0.5299 0.5405 32,344 +0.00(+0.09%)
Dec 18, 2018 0.5828 0.5829 0.5131 0.5400 27,879 -0.02(-2.70%)
Dec 17, 2018 0.6600 0.6600 0.5300 0.5550 61,579 -0.07(-10.63%)
Dec 14, 2018 0.6200 0.6850 0.6170 0.6210 92,300 +0.00(+0.65%)
Dec 13, 2018 0.5800 0.7050 0.5800 0.6170 175,985 +0.07(+11.98%)
Dec 12, 2018 0.5900 0.6100 0.5500 0.5510 127,461 -0.00(-0.16%)
Dec 11, 2018 0.5369 0.6600 0.5369 0.5519 58,481 +0.00(+0.35%)
Dec 10, 2018 0.5000 0.5500 0.5000 0.5500 42,139 -0.03(-5.17%)
Dec 07, 2018 0.5600 0.5800 0.5200 0.5800 96,900 +0.02(+3.57%)
Dec 06, 2018 0.5500 0.5800 0.5301 0.5600 56,913 +0.02(+3.70%)
Dec 04, 2018 0.5600 0.5750 0.4800 0.5400 134,900 -0.04(-6.90%)
Dec 03, 2018 0.6500 0.6800 0.5800 0.5800 110,790 -0.07(-10.77%)
Nov 30, 2018 0.6700 0.7000 0.6500 0.6500 19,800 +0.00(+0.00%)
Nov 29, 2018 0.6905 0.7180 0.6500 0.6500 28,106 -0.01(-1.52%)
Nov 28, 2018 0.6900 0.7590 0.6600 0.6600 91,631 +0.01(+1.38%)
Nov 27, 2018 0.7000 0.7100 0.6510 0.6510 69,760 +0.00(+0.18%)
Nov 26, 2018 0.6553 0.6653 0.6400 0.6498 68,702 -0.00(-0.03%)
Nov 23, 2018 0.7000 0.7000 0.6500 0.6500 65,400 -0.03(-4.26%)
Nov 21, 2018 0.6789 0.6789 0.6789 0 +0.02(+2.86%)
Nov 20, 2018 0.6800 0.7050 0.6600 0.6600 140,916 -0.02(-3.13%)
Nov 19, 2018 0.7500 0.8200 0.6703 0.6813 154,824 -0.09(-11.52%)
Nov 16, 2018 0.7100 0.9700 0.6900 0.7700 815,100 +0.02(+2.67%)
Nov 15, 2018 0.6605 0.7680 0.6600 0.7500 430,824 +0.08(+12.76%)
Nov 14, 2018 0.6653 0.7500 0.6600 0.6651 155,939 -0.03(-4.85%)
Nov 13, 2018 0.7011 0.7500 0.6800 0.6990 33,871 -0.00(-0.14%)
Nov 12, 2018 0.6900 0.7500 0.6850 0.7000 64,015 +0.02(+3.70%)
Nov 09, 2018 0.7000 0.7520 0.6750 0.6750 249,900 -0.05(-7.53%)
Nov 08, 2018 0.6900 0.7402 0.6510 0.7300 324,908 -0.01(-1.35%)
Nov 07, 2018 0.7100 0.7480 0.6020 0.7400 94,437 +0.02(+2.78%)
Nov 06, 2018 0.7200 0.7500 0.7100 0.7200 46,647 +0.00(+0.00%)
Nov 05, 2018 0.7600 0.7600 0.7100 0.7200 45,667 -0.02(-2.70%)
Nov 02, 2018 0.7100 0.7700 0.7100 0.7400 59,800 +0.03(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.