Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Reto Eco-Solutions Inc (NQ: RETO )

1.130 -0.030 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 9650 10300 9280 9460 193 -150.00(-1.56%)
Jan 30, 2018 9010 9720 9000 9610 147 +370.00(+4.00%)
Jan 29, 2018 9000 9450 8860 9240 84 +280.00(+3.12%)
Jan 26, 2018 8880 9300 8600 8960 296 +0.00(+0.00%)
Jan 25, 2018 9650 10010 8670 8960 205 -740.00(-7.63%)
Jan 24, 2018 10670 10670 9600 9700 210 -840.00(-7.97%)
Jan 23, 2018 10780 11100 10226 10540 308 -230.00(-2.14%)
Jan 22, 2018 11150 11190 10010 10770 208 -360.00(-3.23%)
Jan 19, 2018 9870 11319 9670 11130 313 +1060.00(+10.53%)
Jan 18, 2018 8890 10100 8130 10070 289 +1030.00(+11.39%)
Jan 17, 2018 8040 9550 7870 9040 419 +980.00(+12.16%)
Jan 16, 2018 7990 8379 7980 8060 57 +60.00(+0.75%)
Jan 12, 2018 8000 8000 8000 0 -1050.00(-11.60%)
Jan 11, 2018 8420 9940 8280 9050 633 +620.00(+7.35%)
Jan 10, 2018 8880 8880 7800 8430 386 -300.00(-3.44%)
Jan 09, 2018 8320 8920 8140 8730 487 -10.00(-0.11%)
Jan 08, 2018 8400 9600 7880 8740 904 +160.00(+1.86%)
Jan 05, 2018 8350 9480 7960 8580 480 +250.00(+3.00%)
Jan 04, 2018 7670 8383 7061 8330 330 +750.00(+9.89%)
Jan 03, 2018 7030 7680 6600 7580 303 +470.00(+6.61%)
Jan 02, 2018 7340 7340 6290 7110 67 +60.00(+0.85%)
Dec 29, 2017 7050 7050 7050 0 +990.00(+16.34%)
Dec 28, 2017 7150 7460 5940 6060 452 -950.00(-13.55%)
Dec 27, 2017 8660 9000 6859 7010 567 -1530.00(-17.92%)
Dec 26, 2017 8550 9280 8370 8540 371 +200.00(+2.40%)
Dec 22, 2017 8430 8770 7615 8340 158 -220.00(-2.57%)
Dec 21, 2017 9760 9950 8400 8560 222 -1170.00(-12.02%)
Dec 20, 2017 9960 10150 9600 9730 113 -130.00(-1.32%)
Dec 19, 2017 9900 10320 9021 9860 183 -40.00(-0.40%)
Dec 18, 2017 9450 10280 9320 9900 258 +600.00(+6.45%)
Dec 15, 2017 8800 9590 8310 9300 447 +700.00(+8.14%)
Dec 14, 2017 8590 9000 7960 8600 256 +150.00(+1.78%)
Dec 13, 2017 7900 8800 7900 8450 209 +450.00(+5.62%)
Dec 12, 2017 7390 8200 7380 8000 212 +740.00(+10.19%)
Dec 11, 2017 7989 7989 6890 7260 181 -480.00(-6.20%)
Dec 08, 2017 7500 8180 7250 7740 214 +285.00(+3.82%)
Dec 07, 2017 8300 8700 6600 7455 547 -875.00(-10.50%)
Dec 06, 2017 10010 10910 8300 8330 264 -1670.00(-16.70%)
Dec 05, 2017 10740 12750 9770 10000 530 -1240.00(-11.03%)
Dec 04, 2017 8520 11700 8520 11240 492 +2680.00(+31.31%)
Dec 01, 2017 10060 10645 8420 8560 223 -1540.00(-15.25%)
Nov 30, 2017 10580 11850 9110 10100 270 -470.00(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.