Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.130 -0.030 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4500 0.4800 0.4500 0.4719 33,102 +0.01(+2.14%)
Jan 30, 2023 0.4214 0.4710 0.4214 0.4620 27,077 +0.01(+2.42%)
Jan 27, 2023 0.4800 0.4800 0.4500 0.4511 56,191 -0.01(-2.99%)
Jan 26, 2023 0.4800 0.4899 0.4600 0.4650 43,012 -0.02(-3.15%)
Jan 25, 2023 0.4888 0.4888 0.4730 0.4801 3,493 -0.00(-0.95%)
Jan 24, 2023 0.4600 0.4847 0.4600 0.4847 25,918 +0.01(+3.08%)
Jan 23, 2023 0.4600 0.4800 0.4600 0.4702 15,214 +0.01(+2.20%)
Jan 20, 2023 0.4655 0.4710 0.4601 0.4601 3,007 -0.02(-4.15%)
Jan 19, 2023 0.4600 0.4800 0.4600 0.4800 11,747 +0.01(+2.13%)
Jan 18, 2023 0.5063 0.5063 0.4700 0.4700 11,902 -0.03(-6.80%)
Jan 17, 2023 0.5300 0.5300 0.4800 0.5043 97,322 -0.03(-4.85%)
Jan 13, 2023 0.5200 0.5300 0.5080 0.5300 35,787 +0.02(+3.92%)
Jan 12, 2023 0.4600 0.5133 0.4600 0.5100 79,748 +0.07(+15.91%)
Jan 11, 2023 0.4600 0.4800 0.4384 0.4400 115,353 -0.01(-1.12%)
Jan 10, 2023 0.4490 0.4500 0.4350 0.4450 11,707 +0.01(+2.30%)
Jan 09, 2023 0.4500 0.4600 0.4350 0.4350 61,719 -0.00(-0.87%)
Jan 06, 2023 0.4670 0.4670 0.4350 0.4388 17,358 -0.00(-0.27%)
Jan 05, 2023 0.4400 0.4730 0.4360 0.4400 29,666 -0.01(-2.22%)
Jan 04, 2023 0.4500 0.4500 0.4350 0.4500 18,594 +0.04(+9.76%)
Jan 03, 2023 0.4360 0.4471 0.3949 0.4100 36,908 +0.00(+0.00%)
Dec 30, 2022 0.3909 0.4460 0.3900 0.4100 24,941 +0.00(+0.00%)
Dec 29, 2022 0.3900 0.4343 0.3900 0.4100 6,726 +0.00(+0.00%)
Dec 28, 2022 0.3978 0.4600 0.3978 0.4100 14,979 -0.02(-4.65%)
Dec 27, 2022 0.4451 0.4600 0.4117 0.4300 52,748 -0.02(-3.39%)
Dec 23, 2022 0.4500 0.5000 0.4401 0.4451 11,408 -0.00(-1.09%)
Dec 22, 2022 0.4500 0.5100 0.4400 0.4500 62,097 +0.00(+0.02%)
Dec 21, 2022 0.4400 0.4723 0.4400 0.4499 80,569 -0.00(-0.02%)
Dec 20, 2022 0.4500 0.4773 0.4163 0.4500 37,830 -0.00(-0.02%)
Dec 19, 2022 0.4900 0.4900 0.4500 0.4501 34,725 +0.00(+0.02%)
Dec 16, 2022 0.4150 0.5300 0.4150 0.4500 62,758 +0.04(+8.43%)
Dec 15, 2022 0.4412 0.4412 0.4081 0.4150 51,839 -0.03(-5.94%)
Dec 14, 2022 0.4410 0.4506 0.4410 0.4412 3,175 +0.00(+0.05%)
Dec 13, 2022 0.4248 0.4410 0.4160 0.4410 20,312 +0.03(+6.01%)
Dec 12, 2022 0.4250 0.4250 0.3950 0.4160 10,770 -0.02(-5.37%)
Dec 09, 2022 0.4410 0.4497 0.4000 0.4396 22,074 -0.01(-1.21%)
Dec 08, 2022 0.4589 0.4596 0.4450 0.4450 12,411 -0.02(-4.79%)
Dec 07, 2022 0.4750 0.4750 0.4450 0.4674 16,544 -0.01(-1.60%)
Dec 06, 2022 0.4418 0.5300 0.4299 0.4750 124,382 +0.03(+7.69%)
Dec 05, 2022 0.4730 0.4900 0.4301 0.4411 77,165 -0.02(-3.58%)
Dec 02, 2022 0.4200 0.4848 0.4150 0.4575 36,840 +0.02(+3.74%)
Dec 01, 2022 0.4300 0.4553 0.4151 0.4410 57,806 +0.03(+6.27%)
Nov 30, 2022 0.4300 0.4474 0.4100 0.4150 48,086 -0.02(-3.53%)
Nov 29, 2022 0.4500 0.4700 0.4129 0.4302 98,641 -0.02(-4.40%)
Nov 28, 2022 0.4800 0.5000 0.4500 0.4500 32,165 -0.05(-9.96%)
Nov 25, 2022 0.5000 0.5453 0.4627 0.4998 258,745 -0.00(-0.10%)
Nov 23, 2022 0.4906 0.5399 0.4840 0.5003 35,439 -0.00(-0.06%)
Nov 22, 2022 0.5200 0.5460 0.5001 0.5006 118,310 -0.05(-8.75%)
Nov 21, 2022 0.5530 0.5568 0.5100 0.5486 157,647 -0.02(-3.77%)
Nov 18, 2022 0.5432 0.5900 0.5000 0.5701 249,893 +0.01(+1.80%)
Nov 17, 2022 0.5200 0.5900 0.5004 0.5600 144,128 +0.02(+3.51%)
Nov 16, 2022 0.5100 0.5863 0.4800 0.5410 175,708 +0.01(+2.44%)
Nov 15, 2022 0.5352 0.5600 0.5000 0.5281 183,435 -0.03(-6.02%)
Nov 14, 2022 0.5800 0.5990 0.5455 0.5619 134,485 -0.03(-4.73%)
Nov 11, 2022 0.6200 0.6200 0.5179 0.5898 70,076 +0.03(+5.34%)
Nov 10, 2022 0.4949 0.6000 0.4949 0.5599 121,942 +0.09(+18.77%)
Nov 09, 2022 0.4777 0.4930 0.4500 0.4714 36,073 +0.02(+3.60%)
Nov 08, 2022 0.5000 0.5000 0.4550 0.4550 40,622 -0.07(-12.60%)
Nov 07, 2022 0.5000 0.5253 0.4655 0.5206 52,386 -0.00(-0.89%)
Nov 04, 2022 0.6330 0.6700 0.5253 0.5253 91,260 -0.08(-12.87%)
Nov 03, 2022 0.7000 0.7000 0.5918 0.6029 63,319 -0.04(-5.77%)
Nov 02, 2022 0.6800 0.7200 0.6144 0.6398 59,593 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.