Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp (NQ: ROSEU )

11.74 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2023 10.54 0 +0.03(+0.29%)
Jan 23, 2023 10.51 52 +0.68(+6.92%)
Jan 20, 2023 9.830 9.830 9.830 9.830 125 -1.04(-9.57%)
Jan 18, 2023 10.87 0 +0.12(+1.12%)
Jan 17, 2023 11.37 11.85 10.70 10.75 4,183 +0.37(+3.56%)
Jan 11, 2023 10.38 0 +0.13(+1.27%)
Jan 10, 2023 10.25 10.25 10.25 10.25 105 -0.20(-1.91%)
Jan 05, 2023 9.400 9.400 9.400 10.45 385 +0.12(+1.16%)
Jan 04, 2023 10.15 10.33 10.15 10.33 2,928 +0.10(+0.98%)
Jan 03, 2023 10.40 10.40 9.400 10.23 3,972 -0.15(-1.45%)
Dec 27, 2022 10.38 0 +0.03(+0.29%)
Dec 20, 2022 10.35 0 +0.02(+0.19%)
Dec 19, 2022 10.33 10.33 10.33 10.33 100 -0.01(-0.10%)
Dec 16, 2022 10.34 10.34 10.34 10.34 100 -0.08(-0.77%)
Dec 15, 2022 10.42 10.42 10.42 10.42 100 +0.05(+0.48%)
Dec 14, 2022 10.37 10.37 10.37 10.37 100 +0.04(+0.39%)
Dec 06, 2022 10.33 0 +0.02(+0.19%)
Nov 29, 2022 10.31 0 +0.14(+1.38%)
Nov 28, 2022 10.54 10.54 10.17 10.17 763 -0.50(-4.69%)
Nov 23, 2022 10.67 0 +0.37(+3.59%)
Nov 18, 2022 10.30 0 -0.05(-0.48%)
Nov 17, 2022 10.35 10.35 10.35 10.35 179 +0.01(+0.10%)
Nov 16, 2022 10.26 10.34 10.26 10.34 8,997 +0.12(+1.17%)
Nov 09, 2022 10.22 0 +0.00(+0.00%)
Nov 04, 2022 10.22 0 -0.02(-0.20%)
Nov 03, 2022 10.27 10.27 10.24 10.24 103,750 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.