Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.370 2.650 2.160 2.180 125,835 -0.22(-9.17%)
Jan 30, 2018 2.390 2.350 2.400 13,830 +0.01(+0.42%)
Jan 29, 2018 2.600 2.600 2.380 2.390 14,882 -0.13(-5.16%)
Jan 26, 2018 2.450 2.521 2.290 2.520 55,961 +0.06(+2.44%)
Jan 25, 2018 2.550 2.649 2.310 2.460 45,599 -0.08(-3.15%)
Jan 24, 2018 2.480 2.699 2.410 2.540 74,981 +0.11(+4.53%)
Jan 23, 2018 2.281 2.480 2.260 2.430 165,116 +0.15(+6.58%)
Jan 22, 2018 2.240 2.350 2.155 2.280 46,704 +0.08(+3.64%)
Jan 19, 2018 2.230 2.280 2.120 2.200 63,250 -0.08(-3.51%)
Jan 18, 2018 2.180 2.400 2.120 2.280 358,018 +0.01(+0.44%)
Jan 17, 2018 2.340 2.372 2.181 2.270 66,977 -0.09(-3.81%)
Jan 16, 2018 2.580 2.580 2.280 2.360 104,479 -0.24(-9.23%)
Jan 12, 2018 2.600 2.600 2.600 0 +0.18(+7.44%)
Jan 11, 2018 2.260 2.520 2.221 2.420 484,707 +0.21(+9.50%)
Jan 10, 2018 2.130 2.300 2.130 2.210 40,953 +0.07(+3.28%)
Jan 09, 2018 2.210 2.210 2.100 2.140 52,062 -0.09(-4.04%)
Jan 08, 2018 2.300 2.310 2.130 2.230 59,145 -0.10(-4.13%)
Jan 05, 2018 2.360 2.372 2.200 2.326 83,563 -0.05(-2.26%)
Jan 04, 2018 2.550 2.790 2.300 2.380 296,236 -0.18(-7.03%)
Jan 03, 2018 2.090 2.769 2.020 2.560 524,650 +0.45(+21.33%)
Jan 02, 2018 2.200 2.200 2.060 2.110 99,227 -0.09(-4.09%)
Dec 29, 2017 2.200 2.200 2.200 0 -0.02(-0.90%)
Dec 28, 2017 2.150 2.400 2.140 2.220 139,334 +0.06(+2.78%)
Dec 27, 2017 2.520 2.589 2.000 2.160 212,599 -0.42(-16.28%)
Dec 26, 2017 2.370 2.950 2.261 2.580 504,520 -0.07(-2.64%)
Dec 22, 2017 1.660 2.890 1.558 2.650 1,766,727 +0.70(+35.90%)
Dec 21, 2017 1.370 2.200 1.290 1.950 2,004,659 +0.68(+54.00%)
Dec 20, 2017 1.520 1.550 1.184 1.266 221,320 -0.26(-17.24%)
Dec 19, 2017 1.580 1.582 1.520 1.530 47,191 -0.01(-0.65%)
Dec 18, 2017 1.620 1.620 1.530 1.540 28,110 -0.01(-0.65%)
Dec 15, 2017 1.700 1.700 1.550 1.550 69,484 -0.11(-6.63%)
Dec 14, 2017 1.740 1.775 1.660 1.660 38,328 -0.07(-4.05%)
Dec 13, 2017 1.660 1.800 1.640 1.730 135,735 +0.07(+4.25%)
Dec 12, 2017 1.590 1.680 1.590 1.659 17,743 +0.07(+4.36%)
Dec 11, 2017 1.589 1.764 1.575 1.590 121,840 +0.03(+1.92%)
Dec 08, 2017 1.600 1.600 1.550 1.560 13,674 -0.03(-1.83%)
Dec 07, 2017 1.566 1.570 1.520 1.589 67,351 +0.08(+5.23%)
Dec 06, 2017 1.530 1.649 1.510 1.510 23,829 -0.04(-2.58%)
Dec 05, 2017 1.540 1.619 1.520 1.550 28,239 -0.02(-1.27%)
Dec 04, 2017 1.700 1.500 1.570 72,859 -0.13(-7.65%)
Dec 01, 2017 1.650 1.841 1.649 1.700 22,713 +0.05(+3.03%)
Nov 30, 2017 1.790 1.881 1.640 1.650 65,006 -0.08(-4.62%)
Nov 29, 2017 1.715 1.768 1.630 1.730 18,735 +0.04(+2.37%)
Nov 28, 2017 1.680 1.770 1.630 1.690 33,413 +0.03(+1.81%)
Nov 27, 2017 1.760 1.780 1.650 1.660 37,218 -0.12(-6.74%)
Nov 24, 2017 1.900 1.959 1.750 1.780 38,052 -0.07(-3.78%)
Nov 22, 2017 1.850 2.040 1.770 1.850 180,679 +0.04(+2.21%)
Nov 21, 2017 1.816 2.040 1.770 1.810 28,468 -0.02(-1.09%)
Nov 20, 2017 1.870 2.050 1.750 1.830 39,866 +0.02(+1.10%)
Nov 17, 2017 1.680 1.890 1.680 1.810 57,795 +0.15(+9.04%)
Nov 16, 2017 1.694 1.705 1.650 1.660 3,970 -0.10(-5.68%)
Nov 15, 2017 1.681 1.780 1.600 1.760 29,585 -0.03(-1.68%)
Nov 14, 2017 1.840 1.840 1.640 1.790 18,682 +0.00(+0.00%)
Nov 13, 2017 1.740 1.840 1.740 1.790 13,263 +0.06(+3.47%)
Nov 10, 2017 1.800 1.800 1.570 1.730 20,923 -0.10(-5.46%)
Nov 09, 2017 1.990 1.990 1.680 1.830 102,065 -0.18(-8.96%)
Nov 08, 2017 2.140 2.170 2.010 2.010 39,390 -0.10(-4.51%)
Nov 07, 2017 2.130 2.149 2.000 2.105 31,029 +0.04(+2.18%)
Nov 06, 2017 1.950 2.250 1.911 2.060 139,293 +0.15(+7.85%)
Nov 03, 2017 1.980 2.080 1.760 1.910 45,219 -0.04(-2.05%)
Nov 02, 2017 2.100 2.160 1.970 1.950 70,547 -0.15(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.