Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.630 2.890 2.630 2.890 62,100 +0.19(+7.04%)
Jan 30, 2020 2.800 2.800 2.560 2.700 97,991 -0.08(-2.88%)
Jan 29, 2020 2.810 2.840 2.580 2.780 158,830 +0.04(+1.46%)
Jan 28, 2020 2.700 2.990 2.670 2.740 239,211 +0.14(+5.38%)
Jan 27, 2020 2.750 2.750 2.400 2.600 389,235 -0.42(-13.91%)
Jan 24, 2020 3.150 3.340 2.800 3.020 5,580,600 +0.74(+32.46%)
Jan 23, 2020 2.220 2.280 2.220 2.280 432,714 +0.04(+1.79%)
Jan 22, 2020 2.280 2.289 2.170 2.240 20,873 -0.04(-1.75%)
Jan 21, 2020 2.420 2.470 2.220 2.280 49,535 -0.16(-6.57%)
Jan 17, 2020 2.450 2.570 2.440 2.440 29,900 -0.03(-1.20%)
Jan 16, 2020 2.521 2.573 2.450 2.470 14,392 -0.05(-1.98%)
Jan 15, 2020 2.370 2.540 2.370 2.520 20,170 +0.08(+3.28%)
Jan 14, 2020 2.670 2.700 2.330 2.440 136,810 -0.20(-7.58%)
Jan 13, 2020 2.760 2.840 2.590 2.640 58,966 -0.14(-5.04%)
Jan 10, 2020 2.850 2.850 2.750 2.780 25,900 -0.01(-0.36%)
Jan 09, 2020 2.860 2.950 2.750 2.790 50,743 -0.10(-3.46%)
Jan 08, 2020 2.900 2.980 2.820 2.890 55,599 -0.01(-0.34%)
Jan 07, 2020 2.900 2.950 2.860 2.900 39,851 +0.00(+0.00%)
Jan 06, 2020 3.040 3.050 2.900 2.900 28,509 -0.16(-5.23%)
Jan 03, 2020 3.140 3.140 2.880 3.060 83,500 +0.22(+7.75%)
Jan 02, 2020 2.920 2.950 2.820 2.840 53,935 -0.20(-6.58%)
Dec 31, 2019 3.110 3.150 2.900 3.040 59,400 -0.07(-2.25%)
Dec 30, 2019 3.240 3.250 3.100 3.110 53,044 -0.12(-3.72%)
Dec 27, 2019 3.270 3.290 3.160 3.230 38,500 -0.07(-2.12%)
Dec 26, 2019 3.310 3.390 3.270 3.300 11,182 -0.01(-0.30%)
Dec 24, 2019 3.270 3.550 3.232 3.310 36,300 +0.02(+0.61%)
Dec 23, 2019 3.140 3.440 3.140 3.290 97,539 +0.09(+2.81%)
Dec 20, 2019 3.110 3.230 3.110 3.200 33,500 +0.07(+2.24%)
Dec 19, 2019 3.260 3.285 3.070 3.130 124,587 -0.12(-3.69%)
Dec 18, 2019 3.400 3.480 3.250 3.250 36,629 -0.19(-5.52%)
Dec 17, 2019 3.410 3.550 3.410 3.440 72,212 +0.05(+1.47%)
Dec 16, 2019 3.230 3.410 3.210 3.390 54,514 +0.17(+5.28%)
Dec 13, 2019 3.370 3.410 3.130 3.220 36,700 -0.18(-5.29%)
Dec 12, 2019 3.350 3.480 3.210 3.400 70,124 +0.02(+0.59%)
Dec 11, 2019 3.350 3.580 3.320 3.380 95,645 +0.01(+0.30%)
Dec 10, 2019 3.600 3.620 3.140 3.370 121,346 -0.07(-2.03%)
Dec 09, 2019 3.550 3.700 3.310 3.440 172,918 -0.31(-8.27%)
Dec 06, 2019 3.000 3.950 3.000 3.750 998,200 +0.75(+25.00%)
Dec 05, 2019 3.010 3.060 2.900 3.000 60,445 -0.02(-0.66%)
Dec 04, 2019 3.160 3.200 2.900 3.020 150,910 -0.08(-2.58%)
Dec 03, 2019 2.800 3.110 2.720 3.100 302,514 +0.04(+1.31%)
Dec 02, 2019 2.450 3.900 2.450 3.060 3,616,924 +0.67(+28.19%)
Nov 29, 2019 2.410 2.464 2.352 2.387 30,600 -0.04(-1.74%)
Nov 27, 2019 2.430 2.570 2.316 2.429 167,500 -0.09(-3.60%)
Nov 26, 2019 2.470 2.620 2.470 2.520 59,591 -0.17(-6.32%)
Nov 25, 2019 2.390 2.790 2.260 2.690 295,906 +0.05(+1.89%)
Nov 22, 2019 2.460 2.850 2.310 2.640 335,000 +0.15(+6.02%)
Nov 21, 2019 2.420 2.570 2.400 2.490 269,637 -0.06(-2.35%)
Nov 20, 2019 2.520 2.580 2.300 2.550 824,690 -0.20(-7.27%)
Nov 19, 2019 4.320 4.470 2.410 2.750 10,742,319 +1.24(+82.12%)
Nov 18, 2019 1.500 1.570 1.500 1.510 1,015,919 -0.06(-3.82%)
Nov 15, 2019 1.550 1.580 1.545 1.570 27,300 +0.00(+0.00%)
Nov 14, 2019 1.600 1.650 1.550 1.570 43,116 -0.06(-3.68%)
Nov 13, 2019 1.610 1.630 1.560 1.630 24,535 +0.02(+1.24%)
Nov 12, 2019 1.580 1.670 1.550 1.610 64,657 +0.02(+1.32%)
Nov 11, 2019 1.594 1.626 1.562 1.589 17,121 -0.09(-5.42%)
Nov 08, 2019 1.610 1.700 1.550 1.680 28,400 +0.03(+1.82%)
Nov 07, 2019 1.730 1.750 1.600 1.650 50,016 -0.03(-1.79%)
Nov 06, 2019 1.700 1.740 1.670 1.680 45,144 -0.07(-4.00%)
Nov 05, 2019 1.820 1.832 1.680 1.750 34,725 -0.01(-0.57%)
Nov 04, 2019 1.760 1.840 1.690 1.760 48,952 +0.03(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.