Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syndax Pharma (NQ: SNDX )

19.27 -0.02 (-0.10%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.460 7.750 7.300 7.600 221,616 +0.11(+1.47%)
Jan 30, 2017 7.320 7.500 7.170 7.490 56,090 +0.14(+1.90%)
Jan 27, 2017 7.390 7.500 7.255 7.350 32,180 -0.05(-0.68%)
Jan 26, 2017 7.480 7.520 7.040 7.400 66,809 -0.08(-1.07%)
Jan 25, 2017 7.560 7.770 7.460 7.480 52,167 +0.04(+0.54%)
Jan 24, 2017 7.320 7.560 7.090 7.440 56,131 +0.13(+1.78%)
Jan 23, 2017 6.940 7.530 6.311 7.310 127,810 +0.32(+4.58%)
Jan 20, 2017 7.080 7.239 6.920 6.990 46,606 -0.09(-1.27%)
Jan 19, 2017 7.620 7.780 7.010 7.080 120,754 -0.54(-7.09%)
Jan 18, 2017 7.730 7.830 7.320 7.620 109,286 -0.10(-1.30%)
Jan 17, 2017 7.820 8.099 7.631 7.720 52,435 -0.11(-1.40%)
Jan 13, 2017 7.830 7.830 7.830 0 +0.03(+0.38%)
Jan 12, 2017 7.130 7.850 7.050 7.800 111,097 +0.72(+10.17%)
Jan 11, 2017 7.800 8.598 7.050 7.080 139,431 -0.73(-9.35%)
Jan 10, 2017 6.820 7.959 6.820 7.810 167,270 +1.00(+14.68%)
Jan 09, 2017 6.770 6.920 6.630 6.810 147,773 +0.13(+1.95%)
Jan 06, 2017 6.670 7.150 6.550 6.680 228,748 -0.02(-0.30%)
Jan 05, 2017 7.060 7.090 6.480 6.700 199,168 -0.38(-5.37%)
Jan 04, 2017 7.320 7.390 7.080 7.080 68,215 -0.24(-3.28%)
Jan 03, 2017 7.200 7.475 7.200 7.320 75,410 +0.15(+2.09%)
Dec 30, 2016 7.170 7.170 7.170 0 +0.26(+3.76%)
Dec 29, 2016 7.120 7.270 6.690 6.910 52,553 -0.25(-3.49%)
Dec 28, 2016 7.430 7.465 7.100 7.160 64,906 -0.22(-2.98%)
Dec 27, 2016 7.560 7.930 7.320 7.380 53,728 -0.12(-1.60%)
Dec 23, 2016 7.500 7.500 7.500 0 +0.08(+1.08%)
Dec 22, 2016 7.660 7.880 7.300 7.420 45,654 -0.27(-3.51%)
Dec 21, 2016 7.870 8.120 7.650 7.690 40,604 -0.26(-3.27%)
Dec 20, 2016 8.000 8.370 7.790 7.950 62,412 +0.00(+0.00%)
Dec 19, 2016 8.170 8.485 7.800 7.950 74,907 -0.16(-1.97%)
Dec 16, 2016 8.690 8.740 8.000 8.110 130,584 -0.50(-5.81%)
Dec 15, 2016 8.740 9.149 8.570 8.610 195,140 -0.10(-1.15%)
Dec 14, 2016 7.930 8.880 7.350 8.710 218,444 +1.09(+14.30%)
Dec 13, 2016 7.910 8.260 7.550 7.620 210,813 -0.21(-2.68%)
Dec 12, 2016 8.600 8.840 7.730 7.830 74,183 -0.75(-8.74%)
Dec 09, 2016 9.320 9.699 8.500 8.580 57,805 -0.45(-4.98%)
Dec 08, 2016 9.280 9.510 9.000 9.030 39,239 -0.40(-4.24%)
Dec 07, 2016 9.880 10.23 9.350 9.430 67,847 -0.70(-6.91%)
Dec 06, 2016 9.460 10.24 9.350 10.13 53,245 +0.88(+9.51%)
Dec 05, 2016 9.210 9.440 8.960 9.250 41,895 +0.21(+2.32%)
Dec 02, 2016 9.130 9.360 8.945 9.040 37,533 -0.10(-1.09%)
Dec 01, 2016 9.640 10.01 9.000 9.140 58,414 -0.54(-5.58%)
Nov 30, 2016 10.25 10.34 9.440 9.680 42,083 -0.53(-5.19%)
Nov 29, 2016 9.940 10.30 9.860 10.21 35,886 +0.27(+2.72%)
Nov 28, 2016 10.03 10.25 9.600 9.940 69,939 -0.10(-1.00%)
Nov 25, 2016 9.880 10.26 9.795 10.04 11,724 +0.16(+1.62%)
Nov 23, 2016 9.880 9.880 9.880 0 -0.44(-4.26%)
Nov 22, 2016 10.42 10.54 10.03 10.32 44,791 -0.01(-0.10%)
Nov 21, 2016 10.17 10.55 9.860 10.33 77,439 +0.29(+2.89%)
Nov 18, 2016 9.950 10.18 9.846 10.04 50,385 +0.15(+1.52%)
Nov 17, 2016 10.03 10.03 9.850 9.890 69,160 -0.06(-0.60%)
Nov 16, 2016 9.950 10.06 9.910 9.950 87,302 +0.11(+1.12%)
Nov 15, 2016 10.15 10.47 9.840 9.840 95,826 -0.26(-2.57%)
Nov 14, 2016 10.50 11.02 9.850 10.10 172,524 -0.34(-3.26%)
Nov 11, 2016 10.25 10.60 9.990 10.44 99,265 +0.19(+1.85%)
Nov 10, 2016 10.33 10.66 10.25 10.25 73,632 -0.10(-0.97%)
Nov 09, 2016 10.20 10.91 10.02 10.35 101,778 +0.31(+3.09%)
Nov 08, 2016 10.35 10.73 9.855 10.04 36,550 -0.31(-3.00%)
Nov 07, 2016 10.29 11.15 10.17 10.35 67,349 +0.30(+2.99%)
Nov 04, 2016 10.45 10.62 9.910 10.05 35,820 -0.32(-3.09%)
Nov 03, 2016 11.88 12.00 10.32 10.37 64,422 -0.85(-7.58%)
Nov 02, 2016 11.59 11.59 11.17 11.22 53,648 -0.50(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.