Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Sensing Acquisition Corp. - Class A Common Stock (NQ: VSAC )

11.60 UNCHANGED
Last Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.930 9.910 9.910 162,126 -0.02(-0.20%)
Jan 28, 2022 9.924 9.930 9.924 9.930 25,114 +0.00(+0.00%)
Jan 27, 2022 9.930 9.930 9.900 9.930 62,710 +0.00(+0.00%)
Jan 25, 2022 9.930 0 +0.02(+0.20%)
Jan 24, 2022 9.910 9.910 9.900 9.910 19,552 +0.01(+0.10%)
Jan 21, 2022 9.900 9.900 9.900 9.900 500 -0.01(-0.10%)
Jan 20, 2022 9.910 9.910 9.910 9.910 60,000 -0.02(-0.20%)
Jan 14, 2022 9.930 0 +0.01(+0.10%)
Jan 13, 2022 9.920 9.920 9.920 9.920 55,847 +0.00(+0.00%)
Jan 07, 2022 9.920 0 +0.02(+0.20%)
Jan 06, 2022 9.900 9.920 9.900 9.900 159,315 +0.00(+0.00%)
Jan 05, 2022 9.910 9.910 9.900 9.900 78,750 -0.01(-0.10%)
Jan 04, 2022 9.910 9.910 9.910 9.910 15,000 +0.00(+0.00%)
Dec 31, 2021 9.910 9.910 9.910 0 +0.01(+0.10%)
Dec 30, 2021 9.900 9.900 9.895 9.900 166,460 +0.02(+0.20%)
Dec 29, 2021 9.890 9.900 9.880 9.880 192,351 -0.01(-0.10%)
Dec 28, 2021 9.890 9.890 9.880 9.890 366,977 +0.00(+0.00%)
Dec 27, 2021 9.750 9.890 9.730 9.890 189,328 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.