Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
611,500.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
67000
67600
66500
67600
500
+100.00(+0.15%)
Jan 30, 2003
67900
67900
67400
67500
140
-100.00(-0.15%)
Jan 29, 2003
67100
67600
67100
67600
300
+100.00(+0.15%)
Jan 28, 2003
67600
67700
67250
67500
400
+400.00(+0.60%)
Jan 27, 2003
68300
68400
67000
67100
300
-1400.00(-2.04%)
Jan 24, 2003
69500
69500
67900
68500
300
-800.00(-1.15%)
Jan 23, 2003
68500
69400
68300
69300
300
+1300.00(+1.91%)
Jan 22, 2003
68100
68300
67800
68000
600
+0.00(+0.00%)
Jan 21, 2003
69300
69300
67900
68000
400
-1200.00(-1.73%)
Jan 17, 2003
69000
69500
68900
69200
300
-200.00(-0.29%)
Jan 16, 2003
69400
69600
68900
69400
400
-200.00(-0.29%)
Jan 15, 2003
69750
69950
69505
69600
400
-100.00(-0.14%)
Jan 14, 2003
70000
70000
69500
69700
500
-305.00(-0.44%)
Jan 13, 2003
70900
71000
70005
70005
200
-495.00(-0.70%)
Jan 10, 2003
70700
71100
70200
70500
200
-500.00(-0.70%)
Jan 09, 2003
71200
71300
70400
71000
100
-5.00(-0.01%)
Jan 08, 2003
70300
71300
70300
71005
300
+205.00(+0.29%)
Jan 07, 2003
71300
71300
70700
70800
600
-5.00(-0.01%)
Jan 06, 2003
72500
72500
70500
70805
700
-1195.00(-1.66%)
Jan 03, 2003
72000
72500
71600
72000
300
+300.00(+0.42%)
Jan 02, 2003
72650
73005
71500
71700
400
-1050.00(-1.44%)
Dec 31, 2002
72300
72900
72300
72750
200
+150.00(+0.21%)
Dec 30, 2002
72800
72990
72200
72600
200
+100.00(+0.14%)
Dec 27, 2002
72800
72900
72300
72500
100
-400.00(-0.55%)
Dec 26, 2002
72000
72900
72000
72900
200
+1300.00(+1.82%)
Dec 24, 2002
70800
72200
70800
71600
100
+1000.00(+1.42%)
Dec 23, 2002
71000
71400
70300
70600
400
-400.00(-0.56%)
Dec 20, 2002
71900
71900
71000
71000
100
-500.00(-0.70%)
Dec 19, 2002
71400
72200
71400
71500
200
-400.00(-0.56%)
Dec 18, 2002
71400
72000
71300
71900
100
-100.00(-0.14%)
Dec 17, 2002
70900
72000
70705
72000
600
+925.00(+1.30%)
Dec 16, 2002
71200
71700
71000
71075
700
-125.00(-0.18%)
Dec 13, 2002
71300
71425
71000
71200
200
-400.00(-0.56%)
Dec 12, 2002
71500
71800
71500
71600
100
+100.00(+0.14%)
Dec 11, 2002
71900
72700
71000
71500
400
-1500.00(-2.05%)
Dec 10, 2002
69600
73000
69500
73000
400
+3700.00(+5.34%)
Dec 09, 2002
70000
70200
69100
69300
300
-1100.00(-1.56%)
Dec 06, 2002
70000
70600
69700
70400
300
+0.00(+0.00%)
Dec 05, 2002
70400
70400
70400
70400
0
-700.00(-0.98%)
Dec 04, 2002
71600
71600
71100
71100
100
-500.00(-0.70%)
Dec 03, 2002
71800
72500
71500
71600
200
-900.00(-1.24%)
Dec 02, 2002
73000
73200
72400
72500
100
+200.00(+0.28%)
Nov 29, 2002
72300
72300
72300
72300
0
+1250.00(+1.76%)
Nov 27, 2002
70900
71200
70800
71050
200
+550.00(+0.78%)
Nov 26, 2002
70600
70900
69700
70500
500
-100.00(-0.14%)
Nov 25, 2002
72000
72000
69900
70600
700
-1400.00(-1.94%)
Nov 22, 2002
71900
72400
71900
72000
400
-400.00(-0.55%)
Nov 21, 2002
72800
73500
72000
72400
400
-100.00(-0.14%)
Nov 20, 2002
73800
73800
72500
72500
400
-1300.00(-1.76%)
Nov 19, 2002
73800
73800
73800
73800
0
+100.00(+0.14%)
Nov 18, 2002
73600
74050
73500
73700
200
-300.00(-0.41%)
Nov 15, 2002
73100
74000
73100
74000
100
+400.00(+0.54%)
Nov 14, 2002
72995
73600
72700
73600
200
+610.00(+0.84%)
Nov 13, 2002
72975
73300
72900
72990
400
-385.00(-0.52%)
Nov 12, 2002
74000
74000
72800
73375
300
-525.00(-0.71%)
Nov 11, 2002
74700
74700
73200
73900
100
-800.00(-1.07%)
Nov 08, 2002
73500
74700
73400
74700
300
+1100.00(+1.49%)
Nov 07, 2002
73600
74000
73600
73600
100
-200.00(-0.27%)
Nov 06, 2002
74200
74300
73500
73800
300
-100.00(-0.14%)
Nov 05, 2002
74000
74000
73500
73900
100
-300.00(-0.40%)
Nov 04, 2002
74200
74400
73900
74200
300
+400.00(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.