Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.656 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.200 9.250 9.200 9.250 861 +0.01(+0.11%)
Jan 30, 2014 9.099 9.240 9.090 9.240 600 +0.10(+1.09%)
Jan 29, 2014 9.170 9.180 9.130 9.140 1,454 +0.09(+0.99%)
Jan 28, 2014 9.440 9.440 9.050 9.050 7,594 -0.17(-1.84%)
Jan 27, 2014 9.300 9.300 9.210 9.220 2,700 -0.07(-0.75%)
Jan 24, 2014 9.540 9.550 9.151 9.290 10,813 -0.25(-2.63%)
Jan 22, 2014 9.590 9.541 9.541 9.541 2,700 -0.04(-0.47%)
Jan 21, 2014 9.700 9.708 9.551 9.586 5,500 -0.06(-0.58%)
Jan 15, 2014 9.640 9.642 9.642 9.642 600 +0.11(+1.18%)
Jan 14, 2014 9.520 9.560 9.520 9.530 1,800 -0.20(-2.06%)
Jan 13, 2014 9.740 9.740 9.730 9.730 410 +0.06(+0.62%)
Jan 10, 2014 9.650 9.670 9.650 9.670 540 +0.07(+0.73%)
Jan 08, 2014 9.600 9.600 9.600 9.600 700 +0.09(+0.95%)
Jan 07, 2014 9.510 9.520 9.510 9.510 1,500 +0.00(+0.00%)
Jan 02, 2014 9.660 9.510 9.510 9.510 1,300 +0.00(+0.00%)
Dec 31, 2013 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Dec 27, 2013 9.720 9.510 9.510 9.510 5,100 -0.04(-0.43%)
Dec 24, 2013 9.550 9.551 9.551 9.551 2,700 -0.03(-0.30%)
Dec 23, 2013 9.580 9.580 9.580 9.580 400 +0.00(+0.00%)
Dec 20, 2013 9.580 9.584 9.550 9.580 2,030 -0.02(-0.21%)
Dec 19, 2013 9.630 9.700 9.600 9.600 4,000 -0.38(-3.81%)
Dec 18, 2013 9.989 9.990 9.960 9.980 6,781 -0.01(-0.10%)
Dec 17, 2013 9.990 9.990 9.630 9.990 330 -0.01(-0.10%)
Dec 16, 2013 10.00 10.00 9.970 10.00 755 +0.05(+0.50%)
Dec 12, 2013 9.680 9.950 9.950 9.950 600 +0.25(+2.58%)
Dec 11, 2013 9.896 9.896 9.700 9.700 1,278 -0.17(-1.72%)
Dec 10, 2013 9.870 9.870 9.851 9.870 1,287 -0.06(-0.64%)
Dec 09, 2013 9.950 10.00 9.934 9.934 1,769 -0.07(-0.66%)
Dec 05, 2013 10.000 10.000 10.000 10.000 0 +0.27(+2.80%)
Dec 04, 2013 9.728 9.728 9.728 9.728 100 +0.07(+0.70%)
Dec 02, 2013 9.660 9.660 9.660 9.660 500 -0.32(-3.21%)
Nov 27, 2013 9.980 9.980 9.980 9.980 200 -0.02(-0.20%)
Nov 21, 2013 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
Nov 18, 2013 10.00 10.00 10.00 10.00 200 +0.05(+0.50%)
Nov 15, 2013 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Nov 14, 2013 9.680 9.950 9.600 9.950 5,708 +0.00(+0.00%)
Nov 12, 2013 9.940 10.00 9.940 9.950 1,341 +0.10(+1.02%)
Nov 11, 2013 9.830 9.850 9.830 9.850 3,568 +0.08(+0.82%)
Nov 07, 2013 9.770 9.770 9.770 9.770 1,600 +0.08(+0.83%)
Nov 06, 2013 9.690 9.700 9.650 9.690 4,508 -0.03(-0.27%)
Nov 05, 2013 9.849 9.850 9.700 9.716 2,314 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.