Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Equity Cumulative Dividends Fund-Series 202 (NY: IDIV )

6.960 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.534 8.466 8.483 60,848 -0.13(-1.48%)
Jan 28, 2022 8.678 8.678 8.534 8.610 25,516 +0.04(+0.52%)
Jan 27, 2022 8.809 8.809 8.515 8.565 27,769 -0.04(-0.49%)
Jan 26, 2022 9.027 9.027 8.565 8.607 69,711 +0.11(+1.28%)
Jan 25, 2022 8.599 8.599 8.456 8.498 39,928 +0.00(+0.00%)
Jan 24, 2022 8.582 8.582 8.389 8.498 91,886 -0.08(-0.98%)
Jan 21, 2022 8.591 8.591 8.540 8.582 28,454 -0.01(-0.10%)
Jan 20, 2022 8.582 8.591 8.570 8.591 22,861 +0.01(+0.10%)
Jan 19, 2022 8.599 8.674 8.557 8.582 45,042 -0.02(-0.20%)
Jan 18, 2022 8.683 8.683 8.557 8.599 30,962 +0.06(+0.73%)
Jan 14, 2022 8.536 0 -0.07(-0.83%)
Jan 13, 2022 8.616 8.643 8.591 8.607 16,434 -0.01(-0.10%)
Jan 12, 2022 8.599 8.641 8.557 8.616 28,112 +0.02(+0.25%)
Jan 11, 2022 8.549 8.607 8.515 8.594 24,864 +0.04(+0.43%)
Jan 10, 2022 8.565 8.616 8.498 8.557 37,402 -0.01(-0.10%)
Jan 07, 2022 8.591 8.641 8.532 8.565 17,395 -0.03(-0.29%)
Jan 06, 2022 8.591 8.641 8.515 8.591 40,653 +0.00(+0.00%)
Jan 05, 2022 8.565 8.632 8.557 8.591 29,631 +0.01(+0.10%)
Jan 04, 2022 8.674 8.674 8.532 8.582 32,922 -0.03(-0.29%)
Jan 03, 2022 8.557 8.649 8.414 8.607 57,462 +0.05(+0.59%)
Dec 31, 2021 8.683 8.683 8.490 8.557 11,227 -0.05(-0.58%)
Dec 30, 2021 8.616 8.683 8.582 8.607 40,950 +0.04(+0.51%)
Dec 29, 2021 8.497 8.563 8.414 8.563 56,883 +0.18(+2.18%)
Dec 28, 2021 8.373 8.414 8.356 8.381 16,276 +0.01(+0.10%)
Dec 27, 2021 8.356 8.414 8.306 8.373 22,938 -0.02(-0.30%)
Dec 23, 2021 8.406 8.414 8.356 8.397 10,490 +0.02(+0.20%)
Dec 22, 2021 8.455 8.455 8.290 8.381 11,536 +0.11(+1.29%)
Dec 21, 2021 8.455 8.455 8.182 8.274 12,359 -0.18(-2.14%)
Dec 20, 2021 8.066 8.497 7.925 8.455 62,441 +0.41(+5.05%)
Dec 17, 2021 8.041 8.101 8.024 8.049 24,105 -0.01(-0.10%)
Dec 16, 2021 8.041 8.174 8.041 8.058 33,195 -0.13(-1.61%)
Dec 15, 2021 8.165 8.182 8.124 8.190 11,990 +0.05(+0.61%)
Dec 14, 2021 8.315 8.347 8.091 8.140 46,744 -0.18(-2.19%)
Dec 13, 2021 8.339 8.348 8.290 8.323 9,837 -0.05(-0.59%)
Dec 10, 2021 8.290 8.373 8.290 8.373 15,489 +0.03(+0.40%)
Dec 09, 2021 8.348 8.348 8.310 8.339 13,239 +0.01(+0.10%)
Dec 08, 2021 8.298 8.356 8.228 8.331 20,968 +0.09(+1.11%)
Dec 07, 2021 8.182 8.298 8.132 8.240 35,611 +0.05(+0.61%)
Dec 06, 2021 8.190 8.199 8.066 8.190 36,346 +0.00(+0.02%)
Dec 03, 2021 8.103 8.207 8.082 8.189 69,396 +0.12(+1.52%)
Dec 02, 2021 8.066 8.116 8.041 8.066 24,158 -0.05(-0.56%)
Dec 01, 2021 8.116 8.140 8.082 8.111 14,726 -0.00(-0.05%)
Nov 30, 2021 8.190 8.199 8.049 8.116 11,283 -0.07(-0.91%)
Nov 29, 2021 8.215 8.215 8.066 8.190 16,547 +0.14(+1.72%)
Nov 26, 2021 8.174 8.174 8.027 8.051 17,317 -0.02(-0.20%)
Nov 24, 2021 7.962 8.076 7.880 8.068 16,091 +0.20(+2.60%)
Nov 23, 2021 8.182 8.182 7.790 7.864 75,302 -0.29(-3.60%)
Nov 22, 2021 8.125 8.174 8.125 8.158 18,828 +0.04(+0.50%)
Nov 19, 2021 8.084 8.166 8.084 8.117 18,925 +0.06(+0.77%)
Nov 18, 2021 8.166 8.180 7.970 8.055 19,023 -0.07(-0.87%)
Nov 17, 2021 8.125 8.198 8.125 8.125 23,046 -0.02(-0.30%)
Nov 16, 2021 8.158 8.207 8.149 8.149 21,121 +0.01(+0.10%)
Nov 15, 2021 8.182 8.182 8.133 8.141 22,484 -0.02(-0.30%)
Nov 12, 2021 8.166 8.198 8.149 8.166 22,143 +0.02(+0.20%)
Nov 11, 2021 8.207 8.207 8.125 8.149 15,814 -0.07(-0.80%)
Nov 10, 2021 8.190 8.215 35,583 +0.05(+0.60%)
Nov 09, 2021 8.215 8.247 8.166 8.166 27,974 -0.05(-0.60%)
Nov 08, 2021 8.207 8.215 8.141 8.215 18,207 +0.09(+1.11%)
Nov 05, 2021 8.158 8.166 8.092 8.125 42,645 +0.02(+0.20%)
Nov 04, 2021 8.174 8.198 8.109 8.109 56,126 -0.10(-1.19%)
Nov 03, 2021 8.256 8.288 8.166 8.207 90,702 -0.05(-0.59%)
Nov 02, 2021 8.280 8.321 8.174 8.256 88,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.