Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsc Communications Inc (NY: LKSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.3673 0.3673 0 +0.00(+0.00%)
Dec 26, 2019 0.3900 0.3911 0.3626 0.3626 615,139 -0.03(-7.29%)
Dec 24, 2019 0.4178 0.4178 0.3700 0.3911 416,000 -0.01(-2.23%)
Dec 23, 2019 0.4200 0.4200 0.3800 0.4000 383,805 -0.01(-2.96%)
Dec 20, 2019 0.4326 0.4366 0.4000 0.4122 487,100 -0.02(-4.98%)
Dec 19, 2019 0.4250 0.4600 0.4250 0.4338 236,695 +0.01(+2.21%)
Dec 18, 2019 0.4600 0.4698 0.4202 0.4244 388,022 -0.03(-6.83%)
Dec 17, 2019 0.4900 0.4999 0.4500 0.4555 188,127 -0.03(-6.74%)
Dec 16, 2019 0.4700 0.5000 0.4222 0.4884 534,031 +0.02(+3.43%)
Dec 13, 2019 0.4808 0.4904 0.4300 0.4722 580,000 -0.00(-0.63%)
Dec 12, 2019 0.3310 0.5000 0.3310 0.4752 1,785,085 +0.10(+28.19%)
Dec 11, 2019 0.3358 0.3940 0.3302 0.3707 835,115 +0.03(+10.39%)
Dec 10, 2019 0.3642 0.3648 0.3246 0.3358 713,729 -0.02(-4.98%)
Dec 09, 2019 0.3817 0.3900 0.3534 0.3534 548,813 -0.03(-7.20%)
Dec 06, 2019 0.3756 0.4073 0.3491 0.3808 730,500 +0.02(+5.31%)
Dec 05, 2019 0.3670 0.3899 0.3288 0.3616 1,168,769 -0.01(-2.27%)
Dec 04, 2019 0.4000 0.4000 0.3700 0.3700 753,137 -0.02(-5.15%)
Dec 03, 2019 0.4379 0.4379 0.3900 0.3901 942,784 -0.04(-9.28%)
Dec 02, 2019 0.4400 0.5100 0.4100 0.4300 622,989 -0.00(-0.37%)
Nov 29, 2019 0.4200 0.4780 0.4100 0.4316 640,700 +0.01(+2.74%)
Nov 27, 2019 0.4500 0.4700 0.4200 0.4201 745,200 -0.02(-4.52%)
Nov 26, 2019 0.5000 0.5200 0.4400 0.4400 448,631 -0.06(-11.15%)
Nov 25, 2019 0.5025 0.5400 0.4608 0.4952 894,392 +0.00(+0.73%)
Nov 22, 2019 0.4300 0.5200 0.4191 0.4916 1,279,600 +0.06(+12.65%)
Nov 21, 2019 0.4700 0.4876 0.4276 0.4364 764,097 -0.02(-4.57%)
Nov 20, 2019 0.4900 0.5296 0.4554 0.4573 586,032 -0.04(-8.54%)
Nov 19, 2019 0.5600 0.5800 0.5000 0.5000 703,251 -0.06(-10.71%)
Nov 18, 2019 0.6300 0.6300 0.5500 0.5600 600,510 -0.08(-12.76%)
Nov 15, 2019 0.6673 0.6830 0.6300 0.6419 418,800 -0.01(-2.16%)
Nov 14, 2019 0.7300 0.7678 0.6330 0.6561 863,964 -0.08(-11.34%)
Nov 13, 2019 0.7400 0.7700 0.7100 0.7400 522,249 +0.00(+0.07%)
Nov 12, 2019 0.7600 0.7876 0.7156 0.7395 759,923 -0.01(-1.68%)
Nov 11, 2019 0.8001 0.8390 0.7521 0.7521 734,594 -0.08(-9.39%)
Nov 08, 2019 0.8600 0.8600 0.8153 0.8300 463,200 -0.03(-3.49%)
Nov 07, 2019 0.9400 0.9500 0.8300 0.8600 1,188,501 -0.09(-9.28%)
Nov 06, 2019 1.010 1.010 0.9450 0.9480 431,732 -0.06(-6.14%)
Nov 05, 2019 1.020 1.060 0.9711 1.010 180,565 +0.00(+0.00%)
Nov 04, 2019 0.9400 1.020 0.9400 1.010 297,839 +0.08(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.