Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.68 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.187 8.197 8.187 8.197 8,137 +0.01(+0.06%)
Jan 29, 2004 8.147 8.192 8.147 8.192 8,534 +0.06(+0.74%)
Jan 28, 2004 8.082 8.132 8.082 8.132 24,611 +0.05(+0.56%)
Jan 27, 2004 8.107 8.112 8.087 8.087 9,129 -0.01(-0.06%)
Jan 26, 2004 8.117 8.117 8.092 8.092 10,122 -0.04(-0.50%)
Jan 23, 2004 8.152 8.152 8.132 8.132 5,954 -0.02(-0.19%)
Jan 22, 2004 8.167 8.238 8.147 8.147 24,412 +0.01(+0.12%)
Jan 21, 2004 8.162 8.162 8.122 8.137 26,992 -0.02(-0.25%)
Jan 20, 2004 8.147 8.162 8.132 8.157 13,694 +0.01(+0.12%)
Jan 16, 2004 8.147 8.147 8.122 8.147 1,786 -0.01(-0.06%)
Jan 15, 2004 8.238 8.238 8.107 8.152 32,947 +0.07(+0.81%)
Jan 14, 2004 8.107 8.107 8.087 8.087 3,572 -0.02(-0.25%)
Jan 13, 2004 8.102 8.107 8.102 8.107 6,351 -0.05(-0.62%)
Jan 12, 2004 8.071 8.157 8.071 8.157 24,611 +0.07(+0.81%)
Jan 09, 2004 8.187 8.233 8.061 8.092 24,412 -0.10(-1.17%)
Jan 08, 2004 8.162 8.162 8.162 8.187 22,427 +0.10(+1.25%)
Jan 07, 2004 8.152 8.177 8.056 8.087 34,932 -0.09(-1.11%)
Jan 06, 2004 8.061 8.177 8.036 8.177 27,191 +0.12(+1.50%)
Jan 05, 2004 8.117 8.117 8.056 8.056 15,679 -0.06(-0.68%)
Jan 02, 2004 8.157 8.162 8.112 8.112 12,107 -0.03(-0.37%)
Dec 31, 2003 8.061 8.142 8.061 8.142 7,145 +0.08(+1.00%)
Dec 30, 2003 8.031 8.031 8.031 8.061 7,740 +0.07(+0.88%)
Dec 29, 2003 7.986 8.001 7.986 7.991 3,572 +0.03(+0.38%)
Dec 26, 2003 7.961 7.961 7.961 7.961 0 +0.00(+0.00%)
Dec 24, 2003 7.961 7.961 7.961 7.961 0 +0.00(+0.00%)
Dec 23, 2003 7.961 7.961 7.961 7.961 5,954 +0.00(+0.00%)
Dec 22, 2003 7.986 7.986 7.961 7.961 5,358 +0.03(+0.38%)
Dec 19, 2003 7.925 7.930 7.925 7.930 1,984 +0.12(+1.48%)
Dec 18, 2003 7.814 7.814 7.814 7.814 0 +0.00(+0.00%)
Dec 17, 2003 7.814 7.814 7.814 7.814 793 -0.04(-0.51%)
Dec 16, 2003 7.840 7.855 7.840 7.855 9,526 +0.00(+0.00%)
Dec 15, 2003 7.855 7.855 7.855 7.855 0 +0.00(+0.00%)
Dec 12, 2003 7.855 7.855 7.855 7.855 4,366 +0.05(+0.65%)
Dec 11, 2003 7.794 7.814 7.759 7.804 7,740 +0.05(+0.58%)
Dec 10, 2003 7.759 7.759 7.759 7.759 1,786 +0.00(+0.00%)
Dec 09, 2003 7.759 7.759 7.759 7.759 0 +0.00(+0.00%)
Dec 08, 2003 7.804 7.759 7.759 7.759 15,282 -0.05(-0.58%)
Dec 05, 2003 7.799 7.799 7.799 7.804 0 +0.01(+0.06%)
Dec 04, 2003 7.855 7.855 7.799 7.799 8,534 -0.06(-0.71%)
Dec 03, 2003 7.850 7.855 7.845 7.855 1,389 +0.05(+0.58%)
Dec 02, 2003 7.809 7.809 7.809 7.809 0 +0.00(+0.00%)
Dec 01, 2003 7.809 7.809 7.809 7.809 1,984 +0.05(+0.58%)
Nov 28, 2003 7.845 7.845 7.759 7.764 4,961 -0.04(-0.52%)
Nov 26, 2003 7.784 7.804 7.784 7.804 2,183 +0.07(+0.85%)
Nov 25, 2003 7.714 7.739 7.699 7.739 3,969 +0.03(+0.39%)
Nov 24, 2003 7.719 7.784 7.709 7.709 24,611 -0.03(-0.33%)
Nov 21, 2003 7.694 7.759 7.683 7.734 20,641 +0.03(+0.33%)
Nov 20, 2003 7.784 7.784 7.709 7.709 12,305 -0.08(-0.97%)
Nov 19, 2003 7.749 7.784 7.749 7.784 6,946 +0.08(+0.98%)
Nov 18, 2003 7.673 7.709 7.673 7.709 1,984 +0.03(+0.33%)
Nov 17, 2003 7.683 7.683 7.683 7.683 3,969 -0.01(-0.13%)
Nov 14, 2003 7.734 7.739 7.714 7.694 16,473 +0.01(+0.13%)
Nov 13, 2003 7.850 7.850 7.678 7.683 36,718 -0.13(-1.68%)
Nov 12, 2003 7.814 7.814 7.814 7.814 5,954 +0.05(+0.58%)
Nov 11, 2003 7.623 7.769 7.623 7.769 17,069 +0.11(+1.45%)
Nov 10, 2003 7.578 7.658 7.578 7.658 19,649 +0.06(+0.80%)
Nov 07, 2003 7.598 7.598 7.598 7.598 0 +0.00(+0.00%)
Nov 06, 2003 7.558 7.598 7.558 7.598 12,107 +0.04(+0.53%)
Nov 05, 2003 7.648 7.608 7.598 7.558 14,687 -0.09(-1.19%)
Nov 04, 2003 7.648 7.648 7.648 7.648 3,969 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.