Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.77 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.951 7.971 7.951 7.971 5,557 +0.08(+1.02%)
Jan 28, 2005 7.910 7.920 7.890 7.890 4,168 -0.03(-0.32%)
Jan 27, 2005 7.910 7.915 7.784 7.915 20,046 +0.06(+0.71%)
Jan 26, 2005 7.845 7.860 7.845 7.860 595 +0.04(+0.52%)
Jan 25, 2005 7.905 7.905 7.820 7.820 8,931 -0.05(-0.58%)
Jan 24, 2005 7.920 7.920 7.860 7.865 20,443 -0.01(-0.06%)
Jan 21, 2005 7.809 7.910 7.809 7.870 18,061 +0.07(+0.84%)
Jan 20, 2005 7.764 7.814 7.734 7.804 22,031 +0.07(+0.91%)
Jan 19, 2005 7.699 7.734 7.699 7.734 4,366 +0.07(+0.92%)
Jan 18, 2005 7.663 7.663 7.663 7.663 396 +0.00(+0.00%)
Jan 14, 2005 7.668 7.668 7.643 7.663 4,763 -0.01(-0.07%)
Jan 13, 2005 7.663 7.683 7.663 7.668 10,519 +0.00(+0.00%)
Jan 12, 2005 7.683 7.699 7.613 7.668 22,229 -0.03(-0.33%)
Jan 11, 2005 7.744 7.764 7.683 7.694 8,931 -0.05(-0.65%)
Jan 10, 2005 7.744 7.744 7.704 7.744 11,114 -0.04(-0.52%)
Jan 07, 2005 7.724 7.784 7.724 7.784 4,168 +0.07(+0.91%)
Jan 06, 2005 7.714 7.714 7.714 7.714 992 -0.01(-0.13%)
Jan 05, 2005 7.734 7.820 7.683 7.724 29,970 +0.03(+0.39%)
Jan 04, 2005 7.683 7.699 7.683 7.694 11,710 +0.00(+0.00%)
Jan 03, 2005 7.683 7.694 7.628 7.694 20,244 +0.03(+0.39%)
Dec 31, 2004 7.648 7.689 7.648 7.663 3,572 +0.02(+0.26%)
Dec 30, 2004 7.734 7.734 7.643 7.643 12,305 -0.07(-0.91%)
Dec 29, 2004 7.714 7.719 7.714 7.714 3,374 +0.01(+0.13%)
Dec 28, 2004 7.704 7.704 7.704 7.704 0 +0.00(+0.00%)
Dec 27, 2004 7.714 7.739 7.704 7.704 9,328 -0.02(-0.20%)
Dec 23, 2004 7.719 7.719 7.719 7.719 595 -0.01(-0.07%)
Dec 22, 2004 7.754 7.754 7.719 7.724 3,374 -0.04(-0.45%)
Dec 21, 2004 7.754 7.759 7.754 7.759 6,351 +0.03(+0.42%)
Dec 20, 2004 7.729 7.744 7.726 7.726 2,977 +0.00(+0.03%)
Dec 17, 2004 7.719 7.749 7.714 7.724 8,534 +0.01(+0.07%)
Dec 16, 2004 7.774 7.774 7.714 7.719 21,237 -0.07(-0.91%)
Dec 15, 2004 7.734 7.789 7.734 7.789 6,549 +0.05(+0.59%)
Dec 14, 2004 7.724 7.754 7.719 7.744 14,091 +0.02(+0.26%)
Dec 13, 2004 7.744 7.754 7.724 7.724 5,755 -0.04(-0.45%)
Dec 10, 2004 7.754 7.759 7.724 7.759 29,374 +0.00(+0.00%)
Dec 09, 2004 7.814 7.814 7.724 7.759 10,717 -0.04(-0.45%)
Dec 08, 2004 7.799 7.799 7.794 7.794 3,969 +0.01(+0.06%)
Dec 07, 2004 7.784 7.830 7.784 7.789 12,107 -0.05(-0.58%)
Dec 06, 2004 7.860 7.860 7.835 7.835 7,740 -0.03(-0.38%)
Dec 03, 2004 7.809 7.865 7.799 7.865 10,122 +0.13(+1.69%)
Dec 02, 2004 7.779 7.784 7.678 7.734 32,550 -0.01(-0.13%)
Dec 01, 2004 7.784 7.789 7.729 7.744 10,916 -0.02(-0.26%)
Nov 30, 2004 7.789 7.794 7.764 7.764 5,755 -0.03(-0.32%)
Nov 29, 2004 7.840 7.840 7.779 7.789 19,847 -0.12(-1.47%)
Nov 26, 2004 7.905 7.905 7.905 7.905 1,984 +0.01(+0.06%)
Nov 24, 2004 7.890 7.900 7.890 7.900 4,564 +0.02(+0.26%)
Nov 23, 2004 7.820 7.880 7.820 7.880 5,954 +0.02(+0.26%)
Nov 22, 2004 7.870 7.870 7.830 7.860 13,297 +0.01(+0.13%)
Nov 19, 2004 7.945 7.945 7.830 7.850 17,862 -0.10(-1.20%)
Nov 18, 2004 7.940 7.961 7.870 7.945 15,282 +0.00(+0.00%)
Nov 17, 2004 7.930 7.945 7.930 7.945 6,549 +0.09(+1.09%)
Nov 16, 2004 7.920 7.920 7.825 7.860 17,466 -0.11(-1.39%)
Nov 15, 2004 7.966 7.971 7.961 7.971 1,984 +0.02(+0.25%)
Nov 12, 2004 7.920 7.951 7.920 7.951 3,771 +0.04(+0.45%)
Nov 11, 2004 7.845 7.920 7.845 7.915 7,542 +0.09(+1.16%)
Nov 10, 2004 7.754 7.825 7.754 7.825 10,519 +0.06(+0.71%)
Nov 09, 2004 7.880 7.880 7.754 7.769 29,374 -0.10(-1.28%)
Nov 08, 2004 7.910 7.915 7.870 7.870 25,603 -0.05(-0.64%)
Nov 05, 2004 8.071 8.071 7.910 7.920 28,382 -0.17(-2.06%)
Nov 04, 2004 8.127 8.132 8.076 8.087 15,282 -0.04(-0.43%)
Nov 03, 2004 8.157 8.157 8.082 8.122 16,672 -0.09(-1.04%)
Nov 02, 2004 8.213 8.213 8.207 8.207 396 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.