Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.623 6.623 6.623 6.623 3,423 +0.01(+0.08%)
Jan 28, 2011 6.564 6.617 6.559 6.617 9,095 +0.03(+0.49%)
Jan 27, 2011 6.575 6.623 6.575 6.585 11,065 -0.03(-0.40%)
Jan 26, 2011 6.633 6.633 6.537 6.612 55,988 -0.04(-0.64%)
Jan 25, 2011 6.655 6.655 6.617 6.655 5,184 +0.01(+0.16%)
Jan 24, 2011 6.575 6.682 6.575 6.644 21,334 +0.07(+1.06%)
Jan 21, 2011 6.543 6.617 6.543 6.575 4,115 +0.09(+1.32%)
Jan 20, 2011 6.345 6.537 6.345 6.489 24,173 +0.13(+2.01%)
Jan 19, 2011 6.430 6.436 6.326 6.361 28,807 -0.05(-0.83%)
Jan 18, 2011 6.339 6.462 6.307 6.414 51,642 +0.02(+0.25%)
Jan 14, 2011 6.478 6.478 6.349 6.398 17,890 -0.10(-1.60%)
Jan 13, 2011 6.537 6.548 6.441 6.502 33,555 -0.04(-0.54%)
Jan 12, 2011 6.612 6.612 6.537 6.537 25,976 -0.08(-1.19%)
Jan 11, 2011 6.643 6.643 6.595 6.616 22,768 -0.03(-0.48%)
Jan 10, 2011 6.701 6.701 6.648 6.648 2,867 -0.04(-0.64%)
Jan 07, 2011 6.680 6.701 6.573 6.691 17,176 +0.00(+0.00%)
Jan 06, 2011 6.712 6.728 6.691 6.691 3,506 -0.04(-0.55%)
Jan 05, 2011 6.728 6.738 6.691 6.728 7,487 -0.01(-0.08%)
Jan 04, 2011 6.760 6.781 6.637 6.733 32,158 -0.05(-0.71%)
Jan 03, 2011 6.728 6.781 6.701 6.781 15,350 +0.02(+0.24%)
Dec 31, 2010 6.648 6.765 6.552 6.765 27,179 +0.13(+1.92%)
Dec 30, 2010 6.589 6.637 6.488 6.637 35,823 +0.07(+1.13%)
Dec 29, 2010 6.563 6.589 6.492 6.563 19,071 -0.01(-0.08%)
Dec 28, 2010 6.542 6.568 6.531 6.568 5,819 -0.00(-0.00%)
Dec 27, 2010 6.573 6.627 6.488 6.568 47,100 -0.02(-0.24%)
Dec 23, 2010 6.584 6.648 6.552 6.584 15,305 +0.00(+0.00%)
Dec 22, 2010 6.552 6.584 6.552 6.584 6,345 +0.04(+0.65%)
Dec 21, 2010 6.627 6.630 6.499 6.542 39,980 -0.08(-1.20%)
Dec 20, 2010 6.813 6.813 6.547 6.621 49,912 -0.24(-3.45%)
Dec 17, 2010 6.786 6.861 6.786 6.858 22,755 +0.09(+1.38%)
Dec 16, 2010 6.659 6.765 6.659 6.765 6,366 +0.11(+1.60%)
Dec 15, 2010 6.706 6.728 6.584 6.659 44,128 -0.08(-1.18%)
Dec 14, 2010 6.802 6.802 6.691 6.738 11,074 -0.14(-2.09%)
Dec 13, 2010 6.882 6.882 6.882 6.882 0 +0.03(+0.49%)
Dec 10, 2010 6.838 6.875 6.829 6.849 7,557 +0.03(+0.47%)
Dec 09, 2010 6.907 6.907 6.816 6.817 6,329 -0.10(-1.45%)
Dec 08, 2010 6.944 6.944 6.759 6.918 28,269 -0.02(-0.31%)
Dec 07, 2010 6.923 7.023 6.679 6.939 56,827 +0.02(+0.23%)
Dec 06, 2010 7.008 7.023 6.912 6.923 18,614 -0.13(-1.87%)
Dec 03, 2010 7.050 7.066 7.018 7.055 6,456 +0.00(+0.07%)
Dec 02, 2010 7.135 7.135 7.018 7.050 18,504 -0.08(-1.11%)
Dec 01, 2010 7.145 7.166 7.129 7.129 11,264 -0.02(-0.22%)
Nov 30, 2010 7.129 7.145 7.098 7.145 3,211 +0.02(+0.30%)
Nov 29, 2010 7.166 7.166 7.103 7.124 4,723 -0.07(-0.96%)
Nov 26, 2010 7.145 7.209 7.145 7.193 3,799 +0.04(+0.61%)
Nov 24, 2010 7.135 7.149 7.149 7.149 2,278 +0.05(+0.65%)
Nov 23, 2010 7.187 7.187 7.092 7.103 6,584 -0.09(-1.25%)
Nov 22, 2010 7.055 7.198 7.055 7.193 6,095 +0.15(+2.18%)
Nov 19, 2010 6.997 7.050 6.997 7.039 19,685 +0.06(+0.83%)
Nov 18, 2010 7.039 7.039 6.933 6.981 14,266 +0.08(+1.23%)
Nov 17, 2010 6.896 6.923 6.801 6.896 41,360 +0.10(+1.40%)
Nov 16, 2010 6.854 6.870 6.738 6.801 40,720 -0.13(-1.91%)
Nov 15, 2010 7.521 7.521 6.918 6.933 35,346 -0.54(-7.22%)
Nov 12, 2010 7.717 7.717 7.473 7.473 37,752 -0.21(-2.75%)
Nov 11, 2010 7.791 7.791 7.669 7.685 10,115 -0.11(-1.36%)
Nov 10, 2010 7.775 7.828 7.770 7.791 11,181 +0.02(+0.22%)
Nov 09, 2010 7.737 7.774 7.689 7.774 13,130 +0.01(+0.07%)
Nov 08, 2010 7.795 7.800 7.768 7.768 5,870 -0.03(-0.40%)
Nov 05, 2010 7.800 7.800 7.779 7.800 4,675 +0.01(+0.07%)
Nov 04, 2010 7.800 7.800 7.763 7.795 8,627 +0.01(+0.07%)
Nov 03, 2010 7.916 7.916 7.789 7.789 16,080 -0.09(-1.14%)
Nov 02, 2010 7.916 7.918 7.879 7.879 2,857 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.