Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.77 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.930 8.056 7.930 7.974 47,012 +0.04(+0.56%)
Jan 30, 2014 7.919 7.936 7.898 7.930 19,116 -0.00(-0.00%)
Jan 29, 2014 7.911 7.936 7.867 7.930 126,362 +0.01(+0.08%)
Jan 28, 2014 7.924 7.974 7.898 7.924 54,271 +0.01(+0.16%)
Jan 27, 2014 7.981 7.981 7.905 7.911 30,760 -0.06(-0.79%)
Jan 24, 2014 8.000 8.012 7.968 7.974 23,583 -0.01(-0.16%)
Jan 23, 2014 7.945 7.987 7.945 7.987 53,496 +0.09(+1.12%)
Jan 22, 2014 7.936 7.939 7.892 7.898 64,262 -0.03(-0.32%)
Jan 21, 2014 7.949 7.958 7.911 7.924 35,595 +0.01(+0.16%)
Jan 17, 2014 7.848 7.911 7.911 7.911 18,516 +0.04(+0.48%)
Jan 16, 2014 7.835 7.873 7.835 7.873 26,682 +0.03(+0.40%)
Jan 15, 2014 7.867 7.879 7.835 7.842 33,103 -0.03(-0.32%)
Jan 14, 2014 7.867 7.924 7.867 7.867 60,300 -0.01(-0.08%)
Jan 13, 2014 7.892 7.911 7.848 7.873 38,963 +0.02(+0.21%)
Jan 10, 2014 7.819 7.857 7.816 7.857 60,153 +0.07(+0.89%)
Jan 09, 2014 7.819 7.819 7.769 7.788 15,293 +0.01(+0.16%)
Jan 08, 2014 7.794 7.819 7.731 7.775 60,631 -0.01(-0.16%)
Jan 07, 2014 7.789 7.813 7.719 7.788 64,835 +0.01(+0.08%)
Jan 06, 2014 7.747 7.825 7.731 7.782 51,076 +0.09(+1.23%)
Jan 03, 2014 7.631 7.700 7.587 7.687 53,442 +0.09(+1.24%)
Jan 02, 2014 7.555 7.637 7.555 7.593 32,209 -0.02(-0.32%)
Dec 31, 2013 7.618 7.618 7.618 7.618 49,636 +0.04(+0.57%)
Dec 30, 2013 7.555 7.618 7.524 7.574 158,423 -0.01(-0.08%)
Dec 27, 2013 7.624 7.624 7.536 7.580 55,797 -0.06(-0.74%)
Dec 26, 2013 7.700 7.700 7.631 7.637 22,826 -0.03(-0.36%)
Dec 24, 2013 7.650 7.675 7.612 7.665 32,900 -0.02(-0.21%)
Dec 23, 2013 7.637 7.706 7.637 7.681 71,268 +0.06(+0.77%)
Dec 20, 2013 7.587 7.668 7.574 7.622 83,213 -0.03(-0.44%)
Dec 19, 2013 7.543 7.674 7.543 7.656 109,012 +0.08(+1.00%)
Dec 18, 2013 7.511 7.592 7.511 7.580 81,393 +0.04(+0.50%)
Dec 17, 2013 7.461 7.555 7.448 7.543 121,028 +0.09(+1.18%)
Dec 16, 2013 7.448 7.467 7.430 7.455 84,748 -0.01(-0.17%)
Dec 13, 2013 7.438 7.474 7.430 7.467 48,991 +0.04(+0.51%)
Dec 12, 2013 7.461 7.486 7.392 7.430 35,247 -0.02(-0.25%)
Dec 11, 2013 7.455 7.480 7.405 7.448 70,035 +0.04(+0.54%)
Dec 10, 2013 7.389 7.439 7.389 7.408 57,821 +0.00(+0.00%)
Dec 09, 2013 7.418 7.448 7.396 7.408 47,591 -0.01(-0.17%)
Dec 06, 2013 7.383 7.471 7.377 7.421 18,414 +0.04(+0.59%)
Dec 05, 2013 7.408 7.465 7.377 7.377 59,558 -0.04(-0.59%)
Dec 04, 2013 7.427 7.502 7.408 7.421 82,580 -0.04(-0.50%)
Dec 03, 2013 7.466 7.477 7.421 7.458 38,024 +0.00(+0.00%)
Dec 02, 2013 7.446 7.508 7.433 7.458 65,457 -0.02(-0.25%)
Nov 29, 2013 7.477 7.515 7.440 7.477 14,025 -0.04(-0.50%)
Nov 27, 2013 7.527 7.527 7.421 7.515 78,465 +0.02(+0.25%)
Nov 26, 2013 7.496 7.515 7.477 7.496 153,248 -0.00(-0.00%)
Nov 25, 2013 7.490 7.502 7.458 7.496 13,794 +0.01(+0.08%)
Nov 22, 2013 7.514 7.533 7.490 7.490 58,110 -0.01(-0.08%)
Nov 21, 2013 7.508 7.527 7.484 7.496 33,680 -0.01(-0.08%)
Nov 20, 2013 7.565 7.565 7.502 7.502 32,811 +0.00(+0.00%)
Nov 19, 2013 7.540 7.577 7.502 7.502 23,657 -0.04(-0.58%)
Nov 18, 2013 7.552 7.590 7.515 7.546 44,613 -0.00(-0.07%)
Nov 15, 2013 7.519 7.570 7.501 7.551 14,444 +0.05(+0.67%)
Nov 14, 2013 7.620 7.620 7.501 7.501 50,231 -0.08(-1.07%)
Nov 13, 2013 7.644 7.644 7.526 7.582 62,267 -0.04(-0.46%)
Nov 12, 2013 7.586 7.617 7.555 7.617 42,227 +0.03(+0.41%)
Nov 11, 2013 7.642 7.648 7.574 7.586 50,699 +0.00(+0.00%)
Nov 08, 2013 7.648 7.648 7.542 7.586 77,333 -0.08(-1.05%)
Nov 07, 2013 7.710 7.717 7.661 7.667 8,317 +0.01(+0.08%)
Nov 06, 2013 7.688 7.723 7.648 7.661 129,401 +0.00(+0.00%)
Nov 05, 2013 7.648 7.710 7.648 7.661 62,721 -0.01(-0.08%)
Nov 04, 2013 7.710 7.754 7.654 7.667 85,913 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.