Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.06 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.142 7.276 7.142 7.270 11,215 +0.09(+1.19%)
Jan 28, 2005 7.142 7.190 7.142 7.185 7,290 +0.05(+0.75%)
Jan 27, 2005 7.137 7.142 7.115 7.131 17,197 -0.02(-0.30%)
Jan 26, 2005 7.126 7.153 7.126 7.153 3,925 +0.03(+0.45%)
Jan 25, 2005 7.115 7.120 7.110 7.120 22,804 +0.01(+0.08%)
Jan 24, 2005 7.067 7.115 7.067 7.115 5,981 +0.06(+0.83%)
Jan 21, 2005 7.072 7.083 7.035 7.056 9,346 -0.02(-0.23%)
Jan 20, 2005 7.094 7.094 7.051 7.072 18,318 +0.02(+0.23%)
Jan 19, 2005 7.046 7.083 7.046 7.056 12,337 +0.03(+0.46%)
Jan 18, 2005 7.126 7.126 6.981 7.024 28,599 -0.08(-1.13%)
Jan 14, 2005 7.120 7.147 7.099 7.104 12,897 -0.02(-0.23%)
Jan 13, 2005 7.110 7.147 7.104 7.120 9,907 +0.01(+0.15%)
Jan 12, 2005 7.035 7.137 7.035 7.110 19,814 +0.04(+0.61%)
Jan 11, 2005 7.142 7.179 7.067 7.067 34,207 -0.08(-1.12%)
Jan 10, 2005 7.142 7.153 7.110 7.147 22,804 +0.04(+0.53%)
Jan 07, 2005 7.099 7.110 7.088 7.110 5,046 +0.04(+0.53%)
Jan 06, 2005 7.072 7.072 7.072 7.072 186 +0.02(+0.23%)
Jan 05, 2005 7.051 7.110 7.051 7.056 13,645 +0.01(+0.08%)
Jan 04, 2005 7.035 7.051 7.035 7.051 5,233 +0.05(+0.69%)
Jan 03, 2005 7.003 7.003 7.003 7.003 0 +0.00(+0.00%)
Dec 31, 2004 7.024 7.056 7.003 7.003 7,663 +0.03(+0.46%)
Dec 30, 2004 6.965 7.051 6.965 6.971 34,394 -0.05(-0.76%)
Dec 29, 2004 7.046 7.046 6.987 7.024 11,963 +0.01(+0.08%)
Dec 28, 2004 6.955 7.035 6.955 7.019 14,954 +0.06(+0.92%)
Dec 27, 2004 6.960 6.992 6.955 6.955 17,944 -0.03(-0.38%)
Dec 23, 2004 6.939 6.981 6.939 6.981 8,411 +0.04(+0.62%)
Dec 22, 2004 7.008 7.008 6.939 6.939 18,692 -0.02(-0.31%)
Dec 21, 2004 6.960 6.965 6.960 6.960 4,112 +0.01(+0.08%)
Dec 20, 2004 7.019 7.035 6.955 6.955 29,534 -0.06(-0.91%)
Dec 17, 2004 7.030 7.062 7.013 7.019 19,814 -0.05(-0.68%)
Dec 16, 2004 7.099 7.099 7.062 7.067 19,066 -0.07(-0.97%)
Dec 15, 2004 7.088 7.137 7.088 7.137 14,393 +0.06(+0.83%)
Dec 14, 2004 7.190 7.190 7.072 7.078 21,683 +0.00(+0.00%)
Dec 13, 2004 7.062 7.115 7.024 7.078 15,701 -0.04(-0.53%)
Dec 10, 2004 7.099 7.120 7.099 7.115 8,411 +0.01(+0.15%)
Dec 09, 2004 7.126 7.126 7.104 7.104 6,542 -0.05(-0.75%)
Dec 08, 2004 7.115 7.158 7.110 7.158 12,337 +0.01(+0.15%)
Dec 07, 2004 7.120 7.147 7.115 7.147 2,243 +0.04(+0.53%)
Dec 06, 2004 7.147 7.147 7.104 7.110 21,309 +0.02(+0.23%)
Dec 03, 2004 7.147 7.174 7.094 7.094 7,477 -0.02(-0.30%)
Dec 02, 2004 7.179 7.179 7.088 7.115 12,337 -0.02(-0.23%)
Dec 01, 2004 7.051 7.131 7.040 7.131 16,823 +0.07(+0.98%)
Nov 30, 2004 7.104 7.126 7.062 7.062 12,150 -0.07(-1.05%)
Nov 29, 2004 7.169 7.169 7.104 7.137 16,075 -0.03(-0.45%)
Nov 26, 2004 7.169 7.169 7.169 7.169 186 +0.00(+0.00%)
Nov 24, 2004 7.153 7.169 7.153 7.169 3,738 +0.02(+0.30%)
Nov 23, 2004 7.099 7.158 7.099 7.147 4,299 +0.05(+0.68%)
Nov 22, 2004 7.099 7.104 7.099 7.099 5,794 +0.00(+0.00%)
Nov 19, 2004 7.169 7.169 7.099 7.099 7,477 -0.07(-1.04%)
Nov 18, 2004 7.142 7.190 7.104 7.174 13,458 +0.03(+0.45%)
Nov 17, 2004 7.185 7.195 7.104 7.142 24,300 +0.01(+0.15%)
Nov 16, 2004 7.110 7.137 7.104 7.131 13,084 +0.02(+0.30%)
Nov 15, 2004 7.078 7.110 7.078 7.110 3,551 +0.05(+0.76%)
Nov 12, 2004 7.062 7.078 7.040 7.056 8,785 -0.01(-0.08%)
Nov 11, 2004 7.019 7.062 7.019 7.062 22,431 +0.04(+0.61%)
Nov 10, 2004 7.046 7.046 7.019 7.019 7,850 -0.04(-0.61%)
Nov 09, 2004 7.030 7.062 6.976 7.062 26,543 +0.01(+0.08%)
Nov 08, 2004 7.137 7.137 7.056 7.056 13,832 -0.10(-1.42%)
Nov 05, 2004 7.195 7.195 7.099 7.158 24,674 -0.04(-0.52%)
Nov 04, 2004 7.211 7.217 7.190 7.195 5,794 -0.01(-0.15%)
Nov 03, 2004 7.201 7.206 7.179 7.206 4,673 +0.01(+0.07%)
Nov 02, 2004 7.179 7.201 7.179 7.201 14,393 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.