Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.06 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.151 7.202 7.151 7.191 17,397 +0.02(+0.32%)
Jan 28, 2011 7.179 7.258 7.168 7.168 15,007 -0.06(-0.78%)
Jan 27, 2011 7.258 7.258 7.196 7.224 4,052 -0.01(-0.08%)
Jan 26, 2011 7.219 7.253 7.191 7.230 13,626 -0.02(-0.23%)
Jan 25, 2011 7.117 7.247 7.117 7.247 26,516 +0.07(+1.02%)
Jan 24, 2011 7.123 7.174 7.123 7.174 26,169 +0.02(+0.32%)
Jan 21, 2011 7.061 7.179 7.061 7.151 49,839 +0.14(+1.93%)
Jan 20, 2011 7.032 7.072 7.010 7.015 27,957 -0.02(-0.24%)
Jan 19, 2011 7.032 7.100 6.976 7.032 53,435 +0.02(+0.24%)
Jan 18, 2011 6.970 7.038 6.953 7.015 75,297 +0.03(+0.38%)
Jan 14, 2011 7.055 7.055 6.970 6.989 32,824 -0.08(-1.10%)
Jan 13, 2011 7.162 7.174 7.055 7.066 46,224 -0.12(-1.73%)
Jan 12, 2011 7.162 7.202 7.128 7.191 32,566 +0.00(+0.04%)
Jan 11, 2011 7.210 7.216 7.187 7.187 5,510 -0.01(-0.16%)
Jan 10, 2011 7.227 7.266 7.199 7.199 9,519 -0.08(-1.08%)
Jan 07, 2011 7.322 7.379 7.277 7.277 27,985 -0.07(-0.92%)
Jan 06, 2011 7.328 7.345 7.283 7.345 31,210 +0.02(+0.23%)
Jan 05, 2011 7.221 7.328 7.148 7.328 27,592 +0.13(+1.83%)
Jan 04, 2011 7.227 7.255 7.171 7.196 14,018 -0.01(-0.07%)
Jan 03, 2011 7.210 7.216 7.171 7.202 13,844 +0.03(+0.43%)
Dec 31, 2010 7.171 7.255 7.131 7.171 36,739 +0.06(+0.87%)
Dec 30, 2010 7.092 7.142 7.086 7.109 12,542 +0.02(+0.32%)
Dec 29, 2010 7.086 7.109 7.047 7.086 31,226 +0.02(+0.32%)
Dec 28, 2010 7.109 7.114 7.064 7.064 22,866 -0.01(-0.16%)
Dec 27, 2010 7.154 7.154 7.075 7.075 29,016 +0.01(+0.08%)
Dec 23, 2010 7.171 7.171 7.030 7.069 47,832 -0.08(-1.18%)
Dec 22, 2010 7.131 7.187 7.047 7.154 20,993 +0.04(+0.55%)
Dec 21, 2010 7.142 7.154 7.007 7.114 36,616 +0.02(+0.25%)
Dec 20, 2010 7.249 7.249 7.024 7.096 74,534 -0.18(-2.41%)
Dec 17, 2010 7.294 7.373 7.204 7.272 38,787 +0.08(+1.09%)
Dec 16, 2010 7.092 7.272 7.092 7.193 30,014 +0.07(+1.03%)
Dec 15, 2010 7.052 7.120 6.996 7.120 43,895 +0.12(+1.69%)
Dec 14, 2010 6.996 7.052 6.996 7.002 34,470 -0.06(-0.88%)
Dec 13, 2010 7.165 7.165 7.058 7.064 24,135 -0.06(-0.90%)
Dec 10, 2010 7.067 7.139 7.055 7.128 44,197 +0.01(+0.08%)
Dec 09, 2010 7.162 7.179 7.061 7.122 13,538 -0.04(-0.55%)
Dec 08, 2010 7.162 7.162 7.072 7.162 22,480 +0.01(+0.16%)
Dec 07, 2010 7.229 7.229 7.151 7.151 21,191 -0.12(-1.62%)
Dec 06, 2010 7.358 7.358 7.268 7.268 38,610 -0.07(-0.92%)
Dec 03, 2010 7.346 7.391 7.335 7.335 17,498 +0.02(+0.23%)
Dec 02, 2010 7.447 7.447 7.319 7.319 20,584 -0.11(-1.43%)
Dec 01, 2010 7.486 7.486 7.391 7.425 30,102 -0.02(-0.30%)
Nov 30, 2010 7.531 7.559 7.391 7.447 29,843 -0.09(-1.19%)
Nov 29, 2010 7.503 7.537 7.503 7.537 3,603 +0.06(+0.82%)
Nov 26, 2010 7.391 7.503 7.391 7.475 13,787 +0.08(+1.14%)
Nov 24, 2010 7.391 7.391 7.391 7.391 33,274 -0.03(-0.38%)
Nov 23, 2010 7.380 7.419 7.362 7.419 21,248 +0.04(+0.61%)
Nov 22, 2010 7.319 7.431 7.319 7.375 16,681 +0.03(+0.38%)
Nov 19, 2010 7.346 7.397 7.302 7.346 33,347 +0.00(+0.00%)
Nov 18, 2010 7.296 7.405 7.207 7.346 63,545 +0.02(+0.34%)
Nov 17, 2010 7.223 7.335 7.223 7.322 39,846 +0.08(+1.13%)
Nov 16, 2010 6.983 7.246 6.899 7.240 48,451 +0.19(+2.70%)
Nov 15, 2010 7.246 7.268 6.988 7.050 73,567 -0.21(-2.85%)
Nov 12, 2010 7.257 7.263 7.190 7.257 96,664 -0.02(-0.23%)
Nov 11, 2010 7.274 7.279 7.167 7.274 21,643 -0.03(-0.46%)
Nov 10, 2010 7.481 7.498 7.224 7.307 79,730 -0.18(-2.43%)
Nov 09, 2010 7.539 7.550 7.478 7.489 16,227 -0.06(-0.81%)
Nov 08, 2010 7.601 7.601 7.545 7.550 20,224 -0.05(-0.67%)
Nov 05, 2010 7.673 7.673 7.589 7.601 32,381 -0.07(-0.94%)
Nov 04, 2010 7.734 7.734 7.673 7.673 11,437 -0.06(-0.79%)
Nov 03, 2010 7.734 7.757 7.734 7.734 17,170 -0.02(-0.29%)
Nov 02, 2010 7.762 7.762 7.734 7.757 5,248 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.