Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.13 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.568 8.574 8.521 8.521 14,945 -0.02(-0.28%)
Jan 30, 2012 8.473 8.550 8.473 8.545 18,604 +0.09(+1.05%)
Jan 27, 2012 8.497 8.497 8.444 8.456 21,900 +0.00(+0.00%)
Jan 26, 2012 8.468 8.521 8.420 8.456 33,252 +0.04(+0.49%)
Jan 25, 2012 8.402 8.485 8.402 8.414 24,126 -0.02(-0.21%)
Jan 24, 2012 8.444 8.479 8.432 8.432 16,594 -0.01(-0.07%)
Jan 23, 2012 8.473 8.479 8.438 8.438 9,875 -0.01(-0.07%)
Jan 20, 2012 8.503 8.503 8.444 8.444 9,663 -0.04(-0.49%)
Jan 19, 2012 8.503 8.503 8.415 8.485 16,575 +0.02(+0.21%)
Jan 18, 2012 8.390 8.468 8.390 8.468 17,036 +0.04(+0.49%)
Jan 17, 2012 8.497 8.497 8.349 8.426 24,322 +0.00(+0.00%)
Jan 13, 2012 8.379 8.432 8.379 8.426 6,083 +0.07(+0.85%)
Jan 12, 2012 8.462 8.485 8.355 8.355 16,958 -0.07(-0.84%)
Jan 11, 2012 8.479 8.479 8.426 8.426 2,978 -0.03(-0.30%)
Jan 10, 2012 8.398 8.469 8.345 8.452 39,532 +0.08(+0.94%)
Jan 09, 2012 8.363 8.410 8.328 8.373 28,736 +0.01(+0.13%)
Jan 06, 2012 8.375 8.375 8.322 8.362 7,590 -0.00(-0.01%)
Jan 05, 2012 8.292 8.375 8.280 8.363 11,608 +0.11(+1.29%)
Jan 04, 2012 8.316 8.351 8.257 8.257 14,025 -0.05(-0.64%)
Dec 30, 2011 8.263 8.348 8.263 8.310 21,579 +0.01(+0.14%)
Dec 29, 2011 8.322 8.333 8.286 8.298 6,059 -0.02(-0.28%)
Dec 28, 2011 8.333 8.339 8.304 8.322 13,383 +0.05(+0.64%)
Dec 27, 2011 8.269 8.363 8.263 8.269 15,733 +0.01(+0.07%)
Dec 23, 2011 8.227 8.263 8.215 8.263 6,240 +0.07(+0.86%)
Dec 21, 2011 8.269 8.269 8.186 8.192 12,014 -0.04(-0.50%)
Dec 20, 2011 8.239 8.245 8.151 8.233 11,779 +0.06(+0.72%)
Dec 19, 2011 8.186 8.192 8.169 8.174 13,404 +0.01(+0.07%)
Dec 16, 2011 8.133 8.168 8.130 8.168 5,669 +0.07(+0.87%)
Dec 15, 2011 8.074 8.146 8.074 8.097 52,178 -0.01(-0.15%)
Dec 14, 2011 8.145 8.192 8.103 8.109 37,720 -0.02(-0.29%)
Dec 13, 2011 8.322 8.357 8.092 8.133 45,368 -0.20(-2.36%)
Dec 12, 2011 8.182 8.329 8.182 8.329 21,091 +0.16(+1.94%)
Dec 09, 2011 8.229 8.229 8.171 8.171 6,020 -0.06(-0.71%)
Dec 08, 2011 8.112 8.229 8.112 8.229 8,897 +0.05(+0.57%)
Dec 07, 2011 8.206 8.212 8.112 8.182 9,868 +0.03(+0.40%)
Dec 06, 2011 8.177 8.212 8.132 8.150 13,550 -0.03(-0.39%)
Dec 05, 2011 8.206 8.206 8.094 8.182 26,831 +0.02(+0.22%)
Dec 02, 2011 8.235 8.235 8.018 8.165 57,130 -0.02(-0.29%)
Dec 01, 2011 8.030 8.235 7.965 8.188 48,397 +0.19(+2.35%)
Nov 30, 2011 7.988 8.041 7.941 8.000 19,472 +0.01(+0.07%)
Nov 29, 2011 8.112 8.159 7.983 7.994 18,643 -0.12(-1.45%)
Nov 28, 2011 8.012 8.159 7.983 8.112 43,079 +0.12(+1.47%)
Nov 25, 2011 7.959 7.994 7.959 7.994 5,447 +0.06(+0.74%)
Nov 23, 2011 7.936 7.965 7.936 7.936 5,426 -0.01(-0.15%)
Nov 22, 2011 8.024 8.024 7.947 7.947 19,829 -0.04(-0.51%)
Nov 21, 2011 8.053 8.053 7.953 7.988 14,310 -0.05(-0.66%)
Nov 18, 2011 8.012 8.082 8.012 8.041 26,843 +0.06(+0.81%)
Nov 17, 2011 8.018 8.030 7.977 7.977 12,405 -0.03(-0.37%)
Nov 16, 2011 7.977 8.006 7.941 8.006 20,839 +0.04(+0.52%)
Nov 15, 2011 7.953 7.971 7.936 7.965 13,260 +0.02(+0.30%)
Nov 14, 2011 7.994 7.994 7.941 7.941 10,819 -0.04(-0.44%)
Nov 11, 2011 7.994 7.994 7.953 7.977 8,145 +0.00(+0.00%)
Nov 10, 2011 7.924 7.988 7.924 7.977 36,902 +0.05(+0.61%)
Nov 09, 2011 7.931 7.943 7.873 7.928 26,792 +0.04(+0.56%)
Nov 08, 2011 7.844 7.908 7.838 7.885 19,204 +0.05(+0.60%)
Nov 07, 2011 7.791 7.838 7.784 7.838 11,576 +0.06(+0.83%)
Nov 04, 2011 7.762 7.773 7.738 7.773 7,499 +0.01(+0.08%)
Nov 03, 2011 7.738 7.768 7.721 7.768 8,031 +0.03(+0.38%)
Nov 02, 2011 7.721 7.738 7.713 7.738 15,910 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.