Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Dow 30 -3X ETF (NY: SDOW )

17.27 -0.83 (-4.59%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 592.13 602.04 590.51 595.54 97,172 +9.61(+1.64%)
Jan 30, 2017 582.82 593.91 581.78 585.92 83,474 +10.65(+1.85%)
Jan 27, 2017 574.68 577.05 573.44 575.27 27,155 +0.89(+0.15%)
Jan 26, 2017 576.31 577.19 572.46 574.38 44,405 -2.51(-0.44%)
Jan 25, 2017 581.04 583.26 576.16 576.90 58,561 -14.64(-2.48%)
Jan 24, 2017 600.42 602.31 587.84 591.54 34,983 -9.17(-1.53%)
Jan 23, 2017 601.16 607.52 598.20 600.71 47,937 +1.63(+0.27%)
Jan 20, 2017 603.52 605.30 597.01 599.09 52,692 -8.14(-1.34%)
Jan 19, 2017 601.01 612.70 599.26 607.22 39,216 +5.77(+0.96%)
Jan 18, 2017 599.83 606.93 599.09 601.45 31,674 +1.77(+0.30%)
Jan 17, 2017 599.38 604.41 594.65 599.68 37,403 +4.44(+0.75%)
Jan 13, 2017 595.24 595.24 595.24 0 +1.48(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.