Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailwind Intl Acquisition Corp [Twnd.U] (NY: TWN-U )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 9.960 9.960 9.960 9.960 1,028 -0.07(-0.70%)
Jan 21, 2022 10.03 0 -0.01(-0.10%)
Jan 20, 2022 10.04 10.07 10.04 10.04 4,500 +0.01(+0.10%)
Jan 18, 2022 10.03 40 -0.03(-0.30%)
Jan 05, 2022 10.06 0 -0.03(-0.30%)
Jan 03, 2022 10.09 10.09 10.09 100 +0.03(+0.30%)
Dec 31, 2021 10.04 10.06 10.04 10.06 900 -0.03(-0.30%)
Dec 30, 2021 10.05 10.09 10.05 10.09 1,500 +0.05(+0.50%)
Dec 28, 2021 10.04 10.04 10.04 62 +0.05(+0.50%)
Dec 21, 2021 9.990 9.990 9.990 25 -0.11(-1.09%)
Dec 15, 2021 10.10 10.10 10.10 0 +0.00(+0.00%)
Dec 13, 2021 10.10 10.10 10.10 0 +0.00(+0.00%)
Dec 08, 2021 10.10 10.10 10.10 50 +0.00(+0.00%)
Dec 07, 2021 10.10 10.10 10.10 10.10 500 +0.00(+0.00%)
Dec 06, 2021 10.10 10.10 10.10 10.10 100 -0.01(-0.10%)
Dec 02, 2021 10.11 10.11 10.11 0 +0.04(+0.44%)
Nov 30, 2021 10.07 10.07 10.07 40 -0.54(-5.13%)
Nov 26, 2021 10.61 10.61 10.61 0 +0.50(+4.95%)
Nov 08, 2021 10.11 10.11 10.11 50 +0.00(+0.00%)
Nov 04, 2021 10.11 10.11 10.11 0 -0.05(-0.49%)
Nov 03, 2021 10.00 10.16 10.00 10.16 1,629 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.