Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Financial Gravity Companies Inc (OP: FGCO )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.1480	0	-0.03(-16.85%)
Jan 25, 2022				0.1780	0	+0.08(+86.19%)
Jan 24, 2022	0.0956	0.0956	0.0956	0.0956	1,090	-0.10(-51.72%)
Jan 21, 2022	0.1980	0.1980	0.0951	0.1980	713	-0.00(-0.40%)
Jan 11, 2022				0.1988	0	+0.11(+120.89%)
Jan 07, 2022		0.0900	0.0900	0.0900	0	-0.10(-52.63%)
Jan 06, 2022	0.1900	0.1900	0.1900	0.1900	500	+0.04(+26.67%)
Dec 30, 2021		0.1500	0.1500	0.1500	0	+0.07(+81.82%)
Dec 22, 2021		0.0825	0.0825	0.0825	0	-0.08(-50.60%)
Nov 29, 2021		0.1670	0.1670	0.1670	12	+0.02(+11.33%)
Nov 23, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 22, 2021	0.0879	0.1500	0.0879	0.1500	375	+0.04(+36.36%)
Nov 19, 2021	0.1100	0.1100	0.1100	0.1100	100	-0.01(-8.41%)
Nov 15, 2021		0.1201	0.1201	0.1201	0	-0.03(-19.93%)
Nov 11, 2021		0.1500	0.1500	0.1500	0	-0.02(-14.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Financial Gravity Companies Inc (OP: FGCO )

Historical Prices