Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Corp (OP: WRTBF )

20.50 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 14.85 0 +0.26(+1.82%)
Jan 24, 2024 14.59 0 +0.59(+4.18%)
Jan 19, 2024 14.00 0 -0.65(-4.44%)
Jan 11, 2024 14.65 0 +0.95(+6.93%)
Jan 03, 2024 13.70 0 -0.53(-3.72%)
Jan 02, 2024 14.23 14.23 14.23 14.23 150 -0.14(-0.97%)
Dec 29, 2023 14.37 14.37 14.37 14.37 100 +0.37(+2.64%)
Dec 15, 2023 14.00 63 +0.93(+7.12%)
Nov 28, 2023 13.07 0 +0.21(+1.63%)
Nov 24, 2023 12.86 0 +0.94(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.