Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.220 +0.012 (+0.95%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.724 2.798 2.665 2.750 67,214 +0.06(+2.06%)
Jan 28, 2022 2.610 2.697 2.580 2.694 19,563 +0.04(+1.68%)
Jan 27, 2022 2.730 2.750 2.623 2.650 32,085 -0.13(-4.68%)
Jan 26, 2022 2.970 3.050 2.745 2.780 39,948 -0.19(-6.40%)
Jan 25, 2022 2.885 2.970 2.730 2.970 31,757 +0.26(+9.61%)
Jan 24, 2022 2.904 2.936 2.680 2.710 58,027 -0.12(-4.15%)
Jan 21, 2022 3.200 3.200 2.822 2.827 39,772 -0.17(-5.77%)
Jan 20, 2022 3.075 3.150 2.964 3.000 96,479 -0.03(-0.99%)
Jan 19, 2022 2.843 3.040 2.751 3.030 135,096 +0.33(+12.22%)
Jan 18, 2022 2.785 2.810 2.669 2.700 26,068 -0.00(-0.07%)
Jan 14, 2022 2.702 0 -0.04(-1.39%)
Jan 13, 2022 2.890 2.890 2.733 2.740 56,107 -0.07(-2.49%)
Jan 12, 2022 2.851 2.890 2.810 2.810 88,579 +0.01(+0.29%)
Jan 11, 2022 2.817 2.830 2.738 2.802 24,019 +0.05(+1.89%)
Jan 10, 2022 2.860 2.860 2.640 2.750 83,417 -0.11(-3.85%)
Jan 07, 2022 2.714 2.900 2.711 2.860 44,813 +0.09(+3.25%)
Jan 06, 2022 2.850 2.860 2.690 2.770 67,223 -0.12(-4.15%)
Jan 05, 2022 3.010 3.080 2.850 2.890 55,264 -0.19(-6.02%)
Jan 04, 2022 3.100 3.130 3.075 3.075 14,728 +0.01(+0.33%)
Jan 03, 2022 3.460 3.460 2.990 3.065 16,338 -0.08(-2.39%)
Dec 31, 2021 3.072 3.190 3.069 3.140 25,392 +0.07(+2.28%)
Dec 30, 2021 3.120 3.130 3.040 3.070 49,826 -0.03(-0.97%)
Dec 29, 2021 3.120 3.130 3.068 3.100 23,340 +0.01(+0.32%)
Dec 28, 2021 3.000 3.190 3.000 3.090 12,265 -0.01(-0.32%)
Dec 27, 2021 3.170 3.190 3.040 3.100 27,209 -0.08(-2.51%)
Dec 23, 2021 3.120 3.200 3.077 3.180 52,062 +0.02(+0.63%)
Dec 22, 2021 3.059 3.190 3.059 3.160 36,864 +0.12(+3.95%)
Dec 21, 2021 3.000 3.050 2.980 3.040 17,217 +0.15(+5.19%)
Dec 20, 2021 3.085 3.110 2.890 2.890 84,128 -0.15(-5.06%)
Dec 17, 2021 2.980 3.110 2.925 3.044 119,651 +0.24(+8.71%)
Dec 16, 2021 2.750 2.930 2.750 2.800 53,345 +0.15(+5.66%)
Dec 15, 2021 2.660 2.690 2.611 2.650 22,618 -0.05(-1.85%)
Dec 14, 2021 2.732 2.813 2.670 2.700 24,016 -0.07(-2.53%)
Dec 13, 2021 2.790 2.860 2.690 2.770 41,381 -0.01(-0.36%)
Dec 10, 2021 2.740 2.790 2.680 2.780 107,557 +0.09(+3.35%)
Dec 09, 2021 2.720 2.770 2.672 2.690 11,249 -0.06(-2.07%)
Dec 08, 2021 2.850 2.850 2.747 2.747 8,169 -0.01(-0.47%)
Dec 07, 2021 2.650 2.870 2.640 2.760 110,445 +0.16(+6.15%)
Dec 06, 2021 2.560 2.650 2.460 2.600 32,300 +0.12(+4.84%)
Dec 03, 2021 2.530 2.570 2.410 2.480 83,893 -0.09(-3.50%)
Dec 02, 2021 2.640 2.740 2.540 2.570 60,073 -0.06(-2.28%)
Dec 01, 2021 2.728 2.820 2.584 2.630 55,029 -0.05(-1.87%)
Nov 30, 2021 2.721 2.773 2.510 2.680 92,382 -0.01(-0.37%)
Nov 29, 2021 2.811 2.856 2.650 2.690 57,768 -0.07(-2.68%)
Nov 26, 2021 2.820 2.850 2.720 2.764 14,405 -0.09(-3.02%)
Nov 24, 2021 2.868 2.908 2.764 2.850 22,484 +0.03(+1.08%)
Nov 23, 2021 2.879 2.930 2.770 2.820 26,489 -0.06(-2.10%)
Nov 22, 2021 3.050 3.100 2.800 2.880 96,811 -0.21(-6.80%)
Nov 19, 2021 3.160 3.210 3.090 3.090 31,401 -0.01(-0.32%)
Nov 18, 2021 3.350 3.100 3.100 3.100 30,358 -0.13(-4.02%)
Nov 17, 2021 3.200 3.300 3.200 3.230 28,099 +0.03(+0.94%)
Nov 16, 2021 3.284 3.284 3.150 3.200 37,934 -0.07(-2.14%)
Nov 15, 2021 3.410 3.410 3.263 3.270 17,111 -0.11(-3.25%)
Nov 12, 2021 3.504 3.550 3.320 3.380 37,584 -0.11(-3.14%)
Nov 11, 2021 3.350 3.490 3.343 3.490 24,341 +0.16(+4.79%)
Nov 10, 2021 3.440 3.330 70,381 -0.03(-0.89%)
Nov 09, 2021 3.200 3.384 3.178 3.360 49,235 +0.18(+5.56%)
Nov 08, 2021 3.054 3.270 2.880 3.183 47,770 +0.11(+3.52%)
Nov 05, 2021 3.000 3.075 2.970 3.075 35,482 +0.08(+2.50%)
Nov 04, 2021 3.000 3.050 2.960 3.000 67,455 +0.09(+3.09%)
Nov 03, 2021 2.984 3.010 2.870 2.910 65,914 -0.01(-0.31%)
Nov 02, 2021 3.090 3.150 2.900 2.919 62,393 -0.10(-3.34%)
Nov 01, 2021 3.006 3.050 2.964 3.020 41,702 +0.00(+0.00%)
Oct 29, 2021 3.050 3.050 2.900 3.020 36,903 -0.04(-1.31%)
Oct 28, 2021 3.067 3.090 3.038 3.060 18,030 +0.03(+0.99%)
Oct 27, 2021 3.083 3.115 3.020 3.030 35,330 -0.01(-0.33%)
Oct 26, 2021 3.000 3.050 3.040 17,209 +0.02(+0.64%)
Oct 25, 2021 3.150 3.150 2.865 3.021 44,791 -0.12(-3.80%)
Oct 22, 2021 3.180 3.321 3.099 3.140 45,582 +0.02(+0.64%)
Oct 21, 2021 3.115 3.130 3.094 3.120 45,404 +0.07(+2.31%)
Oct 20, 2021 2.990 3.050 2.911 3.050 20,461 +0.09(+3.02%)
Oct 19, 2021 2.954 2.980 2.869 2.960 20,769 +0.04(+1.37%)
Oct 18, 2021 2.913 2.980 2.850 2.920 16,839 +0.00(+0.00%)
Oct 15, 2021 2.830 2.980 2.800 2.920 25,399 +0.06(+2.10%)
Oct 14, 2021 2.870 2.960 2.820 2.860 52,168 +0.04(+1.33%)
Oct 13, 2021 2.750 2.924 2.750 2.822 52,156 +0.08(+3.01%)
Oct 12, 2021 2.776 2.776 2.724 2.740 20,861 -0.01(-0.54%)
Oct 11, 2021 2.750 2.770 2.730 2.755 7,797 +0.03(+1.06%)
Oct 08, 2021 2.840 2.850 2.710 2.726 18,907 -0.04(-1.59%)
Oct 07, 2021 2.740 2.820 2.710 2.770 20,307 +0.04(+1.34%)
Oct 06, 2021 2.730 2.770 2.614 2.733 32,945 -0.04(-1.53%)
Oct 05, 2021 2.760 2.816 2.701 2.776 14,298 +0.01(+0.21%)
Oct 04, 2021 2.800 2.870 2.746 2.770 55,181 +0.05(+1.73%)
Oct 01, 2021 2.810 2.810 2.700 2.723 19,793 -0.03(-1.06%)
Sep 30, 2021 2.719 2.850 2.717 2.752 35,253 +0.06(+2.32%)
Sep 29, 2021 2.821 2.840 2.650 2.689 42,246 -0.11(-3.93%)
Sep 28, 2021 2.880 3.040 2.790 2.800 37,032 -0.06(-2.11%)
Sep 27, 2021 2.900 2.900 2.804 2.860 26,479 +0.05(+1.78%)
Sep 24, 2021 2.870 3.000 2.810 2.810 54,997 -0.01(-0.35%)
Sep 23, 2021 3.000 3.079 2.780 2.820 24,551 -0.17(-5.67%)
Sep 22, 2021 2.890 3.150 2.812 2.989 79,517 +0.11(+3.93%)
Sep 21, 2021 2.700 2.970 2.620 2.876 42,199 +0.31(+11.92%)
Sep 20, 2021 2.590 2.640 2.540 2.570 58,056 -0.02(-0.77%)
Sep 17, 2021 2.720 2.767 2.550 2.590 55,339 -0.13(-4.78%)
Sep 16, 2021 2.650 2.771 2.650 2.720 27,769 -0.03(-1.27%)
Sep 15, 2021 2.700 2.880 2.700 2.755 24,305 +0.04(+1.66%)
Sep 14, 2021 2.624 2.720 2.600 2.710 25,649 +0.10(+3.83%)
Sep 13, 2021 2.757 2.757 2.520 2.610 82,600 -0.13(-4.89%)
Sep 10, 2021 2.815 2.821 2.700 2.744 24,892 -0.07(-2.35%)
Sep 09, 2021 2.860 2.930 2.800 2.810 26,668 -0.12(-4.10%)
Sep 08, 2021 3.060 3.061 2.880 2.930 42,278 -0.13(-4.24%)
Sep 07, 2021 2.931 3.112 2.931 3.060 21,497 +0.00(+0.00%)
Sep 03, 2021 2.987 3.110 2.954 3.060 29,587 +0.09(+3.00%)
Sep 02, 2021 3.030 3.040 2.890 2.971 20,100 -0.08(-2.60%)
Sep 01, 2021 3.152 3.184 3.050 3.050 11,395 -0.02(-0.65%)
Aug 31, 2021 3.096 3.123 3.045 3.070 11,602 +0.10(+3.37%)
Aug 30, 2021 3.000 3.058 2.960 2.970 14,798 -0.05(-1.64%)
Aug 27, 2021 2.800 3.020 2.777 3.020 55,720 +0.29(+10.61%)
Aug 26, 2021 2.837 3.240 2.690 2.730 86,749 -0.04(-1.44%)
Aug 25, 2021 2.860 2.932 2.751 2.770 57,390 -0.17(-5.78%)
Aug 24, 2021 2.970 2.974 2.910 2.940 27,518 +0.04(+1.38%)
Aug 23, 2021 2.905 3.030 2.850 2.900 24,352 +0.16(+5.79%)
Aug 20, 2021 2.710 2.890 2.680 2.741 44,762 +0.06(+2.29%)
Aug 19, 2021 2.840 2.961 2.670 2.680 81,693 -0.22(-7.59%)
Aug 18, 2021 3.050 3.050 2.870 2.900 35,315 -0.08(-2.75%)
Aug 17, 2021 2.980 3.040 2.900 2.982 27,754 -0.03(-0.93%)
Aug 16, 2021 3.101 3.101 2.970 3.010 36,574 -0.07(-2.27%)
Aug 13, 2021 3.100 3.200 3.070 3.080 66,165 +0.07(+2.32%)
Aug 12, 2021 3.070 3.120 3.010 3.010 19,446 -0.04(-1.31%)
Aug 11, 2021 3.080 3.127 3.050 3.050 31,612 -0.03(-0.97%)
Aug 10, 2021 3.130 3.150 3.050 3.080 34,965 -0.03(-0.96%)
Aug 09, 2021 3.225 3.270 3.050 3.110 122,861 -0.18(-5.47%)
Aug 06, 2021 3.394 3.450 3.270 3.290 80,156 -0.24(-6.80%)
Aug 05, 2021 3.410 3.570 3.346 3.530 39,705 +0.18(+5.37%)
Aug 04, 2021 3.700 3.850 3.284 3.350 84,340 -0.29(-7.93%)
Aug 03, 2021 3.900 3.918 3.586 3.639 99,983 -0.24(-6.22%)
Aug 02, 2021 3.875 4.100 3.875 3.880 86,393 +0.07(+1.87%)
Jul 30, 2021 3.350 3.809 3.350 3.809 222,867 +0.49(+14.90%)
Jul 29, 2021 3.411 3.500 3.262 3.315 83,901 -0.06(-1.63%)
Jul 28, 2021 3.450 3.630 3.160 3.370 79,696 +0.44(+15.02%)
Jul 27, 2021 2.890 3.034 2.810 2.930 24,911 +0.05(+1.74%)
Jul 26, 2021 2.730 2.960 2.667 2.880 57,727 +0.15(+5.51%)
Jul 23, 2021 2.751 2.789 2.730 2.730 15,438 -0.00(-0.03%)
Jul 22, 2021 2.870 2.970 2.720 2.731 31,054 -0.16(-5.52%)
Jul 21, 2021 2.836 2.940 2.793 2.890 23,809 +0.10(+3.44%)
Jul 20, 2021 2.640 2.824 2.480 2.794 73,141 +0.12(+4.64%)
Jul 19, 2021 2.780 2.798 2.400 2.670 183,308 -0.18(-6.32%)
Jul 16, 2021 3.067 3.067 2.800 2.850 130,435 -0.18(-6.00%)
Jul 15, 2021 3.300 3.320 3.001 3.032 100,961 -0.34(-10.03%)
Jul 14, 2021 3.565 3.640 3.340 3.370 22,276 -0.05(-1.46%)
Jul 13, 2021 3.348 3.420 3.320 3.420 36,452 +0.06(+1.79%)
Jul 12, 2021 3.210 3.420 3.181 3.360 108,023 +0.10(+3.07%)
Jul 09, 2021 3.090 3.280 3.090 3.260 50,024 +0.12(+3.82%)
Jul 08, 2021 3.233 3.285 2.980 3.140 103,240 -0.16(-4.85%)
Jul 07, 2021 3.300 3.410 3.251 3.300 18,176 +0.02(+0.61%)
Jul 06, 2021 3.470 3.560 3.160 3.280 77,604 -0.28(-7.87%)
Jul 02, 2021 3.535 3.600 3.464 3.560 42,721 +0.04(+1.14%)
Jul 01, 2021 3.950 3.950 3.520 3.520 15,835 -0.04(-1.14%)
Jun 30, 2021 3.600 3.700 3.500 3.561 35,001 +0.16(+4.72%)
Jun 29, 2021 3.642 3.650 3.400 3.400 18,231 -0.23(-6.21%)
Jun 28, 2021 3.850 3.850 3.550 3.625 33,974 +0.00(+0.14%)
Jun 25, 2021 3.681 3.681 3.538 3.620 56,835 +0.02(+0.56%)
Jun 24, 2021 3.640 3.806 3.530 3.600 49,192 -0.01(-0.32%)
Jun 23, 2021 3.665 3.909 3.610 3.612 50,150 +0.00(+0.04%)
Jun 22, 2021 3.710 3.710 3.550 3.610 38,720 -0.10(-2.70%)
Jun 21, 2021 3.500 3.883 3.420 3.710 95,776 +0.20(+5.60%)
Jun 18, 2021 3.580 3.580 3.500 3.513 55,478 -0.14(-3.94%)
Jun 17, 2021 3.556 3.690 3.516 3.657 102,022 -0.04(-1.16%)
Jun 16, 2021 3.966 4.040 3.591 3.700 58,674 -0.20(-5.07%)
Jun 15, 2021 4.000 4.130 3.897 3.897 66,021 -0.13(-3.29%)
Jun 14, 2021 4.041 4.130 3.990 4.030 34,631 +0.03(+0.75%)
Jun 11, 2021 4.050 4.189 3.990 4.000 38,957 -0.04(-0.99%)
Jun 10, 2021 4.035 4.149 3.995 4.040 65,776 +0.05(+1.15%)
Jun 09, 2021 4.370 4.370 3.992 3.994 49,635 +0.00(+0.01%)
Jun 08, 2021 4.050 4.184 3.930 3.994 61,399 -0.09(-2.25%)
Jun 07, 2021 4.110 4.196 4.020 4.086 57,143 -0.02(-0.58%)
Jun 04, 2021 4.340 4.340 4.094 4.110 55,228 +0.10(+2.40%)
Jun 03, 2021 4.150 4.240 3.970 4.013 70,103 -0.16(-3.75%)
Jun 02, 2021 4.314 4.340 4.070 4.170 71,539 -0.03(-0.72%)
Jun 01, 2021 4.400 4.400 4.146 4.200 137,973 +0.24(+6.08%)
May 28, 2021 4.148 4.148 3.930 3.959 35,922 -0.04(-1.01%)
May 27, 2021 4.340 4.340 3.954 4.000 61,007 -0.08(-1.92%)
May 26, 2021 4.418 4.520 4.000 4.078 145,686 -0.24(-5.59%)
May 25, 2021 4.490 4.490 4.128 4.320 118,582 -0.08(-1.93%)
May 24, 2021 4.255 4.630 4.255 4.405 57,631 +0.06(+1.28%)
May 21, 2021 4.300 4.412 4.270 4.349 69,974 +0.05(+1.15%)
May 20, 2021 4.070 4.310 4.040 4.300 96,205 +0.25(+6.17%)
May 19, 2021 3.910 4.059 3.710 4.050 49,661 +0.19(+4.92%)
May 18, 2021 4.100 4.100 3.830 3.860 67,095 -0.10(-2.44%)
May 17, 2021 3.909 4.010 3.749 3.957 81,598 +0.28(+7.51%)
May 14, 2021 3.743 3.846 3.680 3.680 81,974 +0.04(+1.10%)
May 13, 2021 4.000 4.000 3.640 3.640 70,308 -0.15(-3.95%)
May 12, 2021 3.920 4.000 3.736 3.789 77,756 -0.13(-3.33%)
May 11, 2021 3.680 3.920 3.670 3.920 53,953 +0.09(+2.35%)
May 10, 2021 3.505 3.870 3.505 3.830 66,853 +0.43(+12.66%)
May 07, 2021 3.650 3.677 3.320 3.400 204,342 -0.20(-5.57%)
May 06, 2021 3.870 3.870 3.570 3.600 80,799 +0.08(+2.27%)
May 05, 2021 3.880 3.910 3.519 3.520 127,181 -0.05(-1.52%)
May 04, 2021 3.633 3.780 3.546 3.575 94,585 +0.03(+0.97%)
May 03, 2021 3.542 3.790 3.520 3.540 99,771 +0.03(+0.85%)
Apr 30, 2021 3.180 3.650 3.180 3.510 110,800 +0.33(+10.44%)
Apr 29, 2021 3.144 3.180 3.093 3.178 73,315 +0.08(+2.53%)
Apr 28, 2021 3.060 3.127 3.056 3.100 50,909 +0.05(+1.64%)
Apr 27, 2021 3.100 3.120 3.030 3.050 23,936 +0.02(+0.66%)
Apr 26, 2021 3.010 3.140 3.010 3.030 64,159 +0.02(+0.66%)
Apr 23, 2021 3.070 3.100 3.010 3.010 48,600 -0.03(-0.99%)
Apr 22, 2021 3.069 3.150 3.039 3.040 95,711 +0.01(+0.33%)
Apr 21, 2021 3.030 3.120 3.010 3.030 84,612 +0.02(+0.66%)
Apr 20, 2021 3.109 3.120 2.990 3.010 37,985 -0.11(-3.52%)
Apr 19, 2021 2.905 3.130 2.830 3.120 138,670 +0.04(+1.30%)
Apr 16, 2021 3.230 3.230 3.080 3.080 102,400 -0.11(-3.45%)
Apr 15, 2021 3.110 3.280 3.070 3.190 180,181 +0.12(+3.96%)
Apr 14, 2021 3.100 3.110 2.976 3.068 119,685 +0.01(+0.28%)
Apr 13, 2021 3.245 3.344 2.900 3.060 76,517 -0.11(-3.47%)
Apr 12, 2021 3.210 3.210 3.150 3.170 80,443 +0.00(+0.00%)
Apr 09, 2021 3.270 3.270 3.150 3.170 20,000 -0.05(-1.55%)
Apr 08, 2021 2.980 3.240 2.980 3.220 41,586 +0.21(+6.96%)
Apr 07, 2021 3.043 3.050 2.998 3.010 6,149 -0.01(-0.28%)
Apr 06, 2021 3.133 3.140 3.000 3.019 67,713 -0.11(-3.42%)
Apr 05, 2021 3.190 3.200 3.091 3.126 23,357 -0.04(-1.37%)
Apr 01, 2021 2.980 3.294 2.970 3.170 90,200 +0.21(+7.22%)
Mar 31, 2021 2.870 3.000 2.820 2.956 21,852 +0.11(+3.72%)
Mar 30, 2021 2.841 2.920 2.820 2.850 35,891 -0.09(-3.06%)
Mar 29, 2021 3.000 3.036 2.870 2.940 37,277 -0.04(-1.34%)
Mar 26, 2021 2.929 3.068 2.895 2.980 20,800 +0.24(+8.76%)
Mar 25, 2021 2.760 2.836 2.730 2.740 32,548 -0.08(-2.84%)
Mar 24, 2021 2.836 2.955 2.813 2.820 51,129 +0.00(+0.02%)
Mar 23, 2021 2.970 2.980 2.800 2.820 53,669 -0.17(-5.70%)
Mar 22, 2021 3.105 3.105 2.990 2.990 45,085 -0.08(-2.76%)
Mar 19, 2021 3.150 3.150 3.075 3.075 9,200 -0.00(-0.16%)
Mar 18, 2021 3.140 3.153 3.060 3.080 48,004 -0.06(-1.87%)
Mar 17, 2021 3.160 3.169 3.020 3.139 64,209 -0.04(-1.20%)
Mar 16, 2021 3.265 3.265 3.120 3.177 22,442 -0.03(-0.83%)
Mar 15, 2021 3.250 3.342 3.176 3.204 79,175 +0.03(+1.07%)
Mar 12, 2021 3.054 3.217 3.050 3.170 46,300 +0.04(+1.27%)
Mar 11, 2021 3.140 3.300 3.070 3.130 81,263 +0.08(+2.62%)
Mar 10, 2021 3.182 3.268 3.050 3.050 75,029 -0.07(-2.24%)
Mar 09, 2021 3.068 3.170 2.990 3.120 117,058 +0.12(+4.00%)
Mar 08, 2021 3.100 3.160 2.954 3.000 100,985 +0.03(+1.01%)
Mar 05, 2021 2.930 3.010 2.910 2.970 61,300 +0.06(+2.06%)
Mar 04, 2021 2.979 3.070 2.810 2.910 185,651 -0.05(-1.69%)
Mar 03, 2021 3.000 3.110 2.912 2.960 91,925 -0.33(-10.03%)
Mar 02, 2021 3.298 3.300 3.026 3.290 70,317 +0.12(+3.84%)
Mar 01, 2021 3.350 3.520 3.110 3.168 69,030 -0.25(-7.22%)
Feb 26, 2021 3.385 3.433 3.220 3.415 72,700 +0.05(+1.41%)
Feb 25, 2021 3.584 3.610 3.250 3.368 119,567 +0.01(+0.41%)
Feb 24, 2021 3.200 3.518 3.160 3.354 119,333 +0.22(+7.07%)
Feb 23, 2021 3.800 3.800 2.750 3.132 519,040 -0.75(-19.27%)
Feb 22, 2021 3.876 4.110 3.815 3.880 74,944 +0.03(+0.81%)
Feb 19, 2021 4.170 4.170 3.820 3.849 123,900 +0.02(+0.50%)
Feb 18, 2021 4.020 4.099 3.770 3.830 63,090 -0.12(-3.04%)
Feb 17, 2021 4.300 4.350 3.860 3.950 144,133 -0.30(-7.04%)
Feb 16, 2021 4.252 4.649 4.200 4.249 100,967 +0.02(+0.57%)
Feb 12, 2021 3.994 4.227 3.924 4.225 44,800 +0.25(+6.29%)
Feb 11, 2021 3.899 4.010 3.820 3.975 50,238 +0.10(+2.68%)
Feb 10, 2021 3.950 4.180 3.506 3.871 87,537 -0.13(-3.31%)
Feb 09, 2021 3.970 4.250 3.970 4.004 81,386 -0.10(-2.35%)
Feb 08, 2021 3.753 4.100 3.740 4.100 89,732 +0.37(+9.92%)
Feb 05, 2021 3.880 3.880 3.590 3.730 120,100 +0.12(+3.25%)
Feb 04, 2021 3.690 3.790 3.480 3.612 86,464 -0.07(-1.83%)
Feb 03, 2021 3.960 3.960 3.648 3.680 131,945 -0.13(-3.41%)
Feb 02, 2021 3.790 3.900 3.510 3.810 129,927 -0.08(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.