Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

110.53 -0.82 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 435.01 439.22 425.72 426.44 1,369,600 -11.78(-2.69%)
Jan 28, 2021 433.94 453.68 432.96 438.22 1,500,720 +6.14(+1.42%)
Jan 27, 2021 413.21 434.94 406.84 432.08 2,227,990 +11.53(+2.74%)
Jan 26, 2021 418.95 425.92 416.29 420.55 1,127,973 -0.45(-0.11%)
Jan 25, 2021 407.02 425.71 406.69 421.00 1,700,241 +14.75(+3.63%)
Jan 22, 2021 400.66 408.81 398.25 406.25 803,500 +1.38(+0.34%)
Jan 21, 2021 403.00 407.13 395.00 404.87 1,069,209 +1.33(+0.33%)
Jan 20, 2021 389.95 404.07 389.95 403.54 1,379,857 +13.33(+3.42%)
Jan 19, 2021 382.48 390.83 379.97 390.21 1,141,967 +13.86(+3.68%)
Jan 15, 2021 371.24 396.00 370.03 376.35 1,873,400 +5.31(+1.43%)
Jan 14, 2021 364.02 372.30 362.02 371.04 860,304 +9.04(+2.50%)
Jan 13, 2021 361.87 363.30 359.32 362.00 1,430,186 +0.72(+0.20%)
Jan 12, 2021 370.85 372.75 359.02 361.28 1,270,437 -11.20(-3.01%)
Jan 11, 2021 379.65 382.50 356.00 372.48 1,933,175 -7.13(-1.88%)
Jan 08, 2021 384.57 387.15 375.00 379.61 1,057,800 -2.80(-0.73%)
Jan 07, 2021 376.68 384.27 376.65 382.41 803,733 +5.86(+1.56%)
Jan 06, 2021 367.43 380.57 365.00 376.55 999,727 +1.65(+0.44%)
Jan 05, 2021 365.27 374.92 363.77 374.90 822,087 +7.14(+1.94%)
Jan 04, 2021 370.84 374.50 361.39 367.76 970,107 -2.24(-0.61%)
Dec 31, 2020 370.00 370.00 370.00 580,281 +5.91(+1.62%)
Dec 30, 2020 368.22 370.33 360.76 364.09 580,281 -2.02(-0.55%)
Dec 29, 2020 371.08 372.81 363.11 366.11 452,080 -0.67(-0.18%)
Dec 28, 2020 372.73 373.20 365.84 366.78 539,367 -0.51(-0.14%)
Dec 24, 2020 363.45 369.06 362.01 367.29 269,200 +0.77(+0.21%)
Dec 23, 2020 370.01 374.18 366.06 366.52 747,469 -4.44(-1.20%)
Dec 22, 2020 368.08 378.33 365.79 370.96 1,184,268 +8.33(+2.30%)
Dec 21, 2020 360.70 364.35 356.90 362.63 1,073,062 -3.43(-0.94%)
Dec 18, 2020 365.28 366.69 359.95 366.06 1,922,700 +4.76(+1.32%)
Dec 17, 2020 358.44 361.91 356.27 361.30 1,349,817 +7.98(+2.26%)
Dec 16, 2020 353.49 354.59 350.04 353.32 759,019 +0.70(+0.20%)
Dec 15, 2020 348.84 353.15 346.78 352.62 945,253 +5.51(+1.59%)
Dec 14, 2020 345.00 351.32 344.20 347.11 992,453 +5.10(+1.49%)
Dec 11, 2020 341.88 345.28 338.97 342.01 798,400 -1.70(-0.49%)
Dec 10, 2020 338.15 348.93 336.55 343.71 784,752 +5.95(+1.76%)
Dec 09, 2020 343.26 346.56 336.00 337.76 1,423,574 -4.96(-1.45%)
Dec 08, 2020 341.19 343.40 335.68 342.72 958,580 -0.10(-0.03%)
Dec 07, 2020 348.03 350.90 341.55 342.82 952,543 -7.84(-2.24%)
Dec 04, 2020 345.07 350.99 343.40 350.66 1,172,900 +4.66(+1.35%)
Dec 03, 2020 341.01 346.60 337.02 346.00 1,720,389 +5.18(+1.52%)
Dec 02, 2020 334.35 341.62 332.30 340.82 1,487,627 +6.48(+1.94%)
Dec 01, 2020 323.86 336.54 322.60 334.34 2,119,223 +12.25(+3.80%)
Nov 30, 2020 317.32 322.55 311.02 322.09 1,603,245 +5.06(+1.60%)
Nov 27, 2020 305.00 319.33 304.01 317.03 981,600 +13.05(+4.29%)
Nov 25, 2020 309.24 309.40 301.73 303.98 541,200 -1.65(-0.54%)
Nov 24, 2020 304.81 309.77 303.26 305.63 978,293 +3.78(+1.25%)
Nov 23, 2020 301.00 306.00 297.57 301.85 876,867 +1.05(+0.35%)
Nov 20, 2020 300.27 306.69 297.21 300.80 878,800 +1.80(+0.60%)
Nov 19, 2020 295.71 300.83 292.65 299.00 984,674 +3.77(+1.28%)
Nov 18, 2020 296.99 301.10 295.00 295.23 1,078,806 -2.72(-0.91%)
Nov 17, 2020 296.73 299.37 293.99 297.95 1,279,175 +1.22(+0.41%)
Nov 16, 2020 309.00 309.07 295.79 296.73 1,652,760 -12.13(-3.93%)
Nov 13, 2020 305.64 310.01 304.11 308.86 870,500 +4.55(+1.50%)
Nov 12, 2020 302.18 307.64 299.69 304.31 971,703 +1.96(+0.65%)
Nov 11, 2020 303.29 307.89 299.32 302.35 981,715 +0.79(+0.26%)
Nov 10, 2020 301.61 308.00 299.19 301.56 1,618,896 -4.13(-1.35%)
Nov 09, 2020 317.87 319.05 305.18 305.69 1,595,699 -2.47(-0.80%)
Nov 06, 2020 310.10 311.25 302.41 308.16 880,900 -3.56(-1.14%)
Nov 05, 2020 319.53 319.55 307.69 311.72 705,452 +0.39(+0.13%)
Nov 04, 2020 308.50 311.94 299.70 311.33 1,645,256 +14.70(+4.96%)
Nov 03, 2020 297.00 301.60 293.77 296.63 1,198,940 +3.75(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.