Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Lexaria Bioscience Corp (NQ: LEXX )

3.150 +0.010 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.460	4.630	4.420	4.630	173,400	+0.21(+4.75%)
Jan 28, 2021	4.220	4.450	4.220	4.420	154,337	+0.09(+2.08%)
Jan 27, 2021	4.360	4.370	4.270	4.330	142,969	-0.06(-1.37%)
Jan 26, 2021	4.470	4.630	4.350	4.390	208,630	-0.03(-0.68%)
Jan 25, 2021	4.310	4.490	4.210	4.420	194,526	+0.16(+3.76%)
Jan 22, 2021	4.380	4.430	4.110	4.260	154,300	-0.07(-1.62%)
Jan 21, 2021	4.450	4.450	4.270	4.330	106,754	-0.09(-2.04%)
Jan 20, 2021	4.350	4.480	4.334	4.420	104,146	+0.08(+1.84%)
Jan 19, 2021	4.570	4.720	4.340	4.340	272,701	-0.24(-5.24%)
Jan 15, 2021	4.550	4.642	4.200	4.580	148,000	+0.13(+2.92%)
Jan 14, 2021	4.640	4.700	4.420	4.450	184,093	+0.05(+1.14%)
Jan 13, 2021	4.600	4.790	4.400	4.400	492,280	-0.08(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Lexaria Bioscience Corp (NQ: LEXX )

Historical Prices