Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0300 0 +0.00(+0.00%)
Jan 25, 2024 0.0300 18 -0.01(-14.29%)
Jan 22, 2024 0.0350 0 +0.00(+0.00%)
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 132,500 +0.00(+0.00%)
Jan 15, 2024 0.0350 0 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Jan 11, 2024 0.0350 0.0350 0.0350 0.0350 105,000 -0.00(-12.50%)
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 236,000 +0.00(+0.00%)
Jan 09, 2024 0.0450 0.0450 0.0400 0.0400 64,000 -0.00(-11.11%)
Jan 08, 2024 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Jan 05, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 04, 2024 0.0450 0.0450 0.0450 0.0450 82,000 +0.00(+0.00%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0400 0.0400 0.0400 62,166 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.00(+14.29%)
Dec 21, 2023 0.0300 0.0350 0.0300 0.0350 255,800 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0400 0.0350 0.0350 268,000 -0.01(-22.22%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+12.50%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 353,000 +0.00(+0.00%)
Dec 14, 2023 0.0400 0 +0.00(+0.00%)
Dec 13, 2023 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Dec 12, 2023 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+12.50%)
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Dec 07, 2023 0.0450 0 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+12.50%)
Dec 05, 2023 0.0400 0.0400 0.0400 0.0400 30,100 -0.00(-11.11%)
Dec 04, 2023 0.0450 0.0450 0.0450 0.0450 124,150 -0.01(-10.00%)
Dec 01, 2023 0.0500 0.0500 0.0450 0.0500 190,250 +0.01(+11.11%)
Nov 30, 2023 0.0450 0.0450 0.0450 0.0450 20,100 -0.01(-10.00%)
Nov 29, 2023 0.0500 0.0500 0.0450 0.0500 250,000 -0.00(-9.09%)
Nov 28, 2023 0.0550 0.0550 0.0550 0.0550 14,410 -0.00(-8.33%)
Nov 20, 2023 0.0600 0.0600 1,000 +0.01(+20.00%)
Nov 17, 2023 0.0550 0.0550 0.0500 0.0500 96,000 +0.01(+11.11%)
Nov 16, 2023 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
Nov 13, 2023 0.0500 0 +0.00(+0.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Nov 09, 2023 0.0450 0.0500 0.0450 0.0500 193,500 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 93,000 +0.00(+0.00%)
Nov 07, 2023 0.0500 0.0500 0.0500 0.0500 108,000 +0.00(+0.00%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Nov 03, 2023 0.0500 0.0500 0.0450 0.0500 365,000 -0.00(-9.09%)
Nov 02, 2023 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.