Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.290 1.410 1.290 1.300 42,158 -0.05(-3.70%)
Jan 28, 2022 1.390 1.440 1.300 1.350 17,698 -0.03(-2.17%)
Jan 27, 2022 1.590 1.590 1.370 1.380 67,747 -0.01(-0.72%)
Jan 26, 2022 1.400 1.440 1.360 1.390 46,248 -0.03(-2.11%)
Jan 25, 2022 1.420 1.450 1.360 1.420 50,474 +0.00(+0.00%)
Jan 24, 2022 1.350 1.420 1.250 1.420 105,588 +0.06(+4.41%)
Jan 21, 2022 1.500 1.500 1.330 1.360 191,989 -0.18(-11.69%)
Jan 20, 2022 1.550 1.640 1.500 1.540 47,216 -0.01(-0.65%)
Jan 19, 2022 1.700 1.690 1.550 1.550 77,026 -0.15(-8.82%)
Jan 18, 2022 1.600 1.850 1.600 1.700 102,156 +0.01(+0.59%)
Jan 17, 2022 1.800 1.800 1.680 1.690 24,298 -0.11(-6.11%)
Jan 14, 2022 1.900 1.920 1.800 1.800 94,569 -0.10(-5.26%)
Jan 13, 2022 1.600 1.900 1.600 1.900 253,194 +0.15(+8.57%)
Jan 12, 2022 1.710 1.820 1.650 1.750 162,590 +0.17(+10.76%)
Jan 11, 2022 1.600 1.710 1.560 1.580 96,842 -0.12(-7.06%)
Jan 10, 2022 1.480 1.750 1.500 1.700 176,945 +0.21(+14.09%)
Jan 07, 2022 1.380 1.490 1.350 1.490 127,461 +0.14(+10.37%)
Jan 06, 2022 1.360 1.390 1.310 1.350 129,996 +0.08(+6.30%)
Jan 05, 2022 1.310 1.350 1.270 1.270 73,145 -0.07(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.