Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 11550 12750 11550 12750 2 +850.00(+7.14%)
Jan 30, 2008 11900 12280 11900 11900 1 -225.00(-1.86%)
Jan 29, 2008 12500 12745 11775 12125 3 +25.00(+0.21%)
Jan 28, 2008 12500 12375 11825 12100 3 -400.00(-3.20%)
Jan 25, 2008 13750 13750 11825 12500 7 -574.80(-4.40%)
Jan 24, 2008 12450 13125 12450 13075 2 +949.80(+7.83%)
Jan 23, 2008 12500 13075 11375 12125 3 -375.00(-3.00%)
Jan 22, 2008 13000 13031 11275 12500 3 -625.00(-4.76%)
Jan 21, 2008 12675 13575 10750 13125 8 +0.00(+0.00%)
Jan 18, 2008 12675 13575 10750 13125 8 -3750.00(-22.22%)
Jan 17, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 16, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 15, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 14, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 11, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 10, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 09, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 08, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 07, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 04, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 03, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 02, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 01, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 31, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 28, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 27, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 26, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 24, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 21, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 20, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 19, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 18, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 17, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 14, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 13, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 12, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 11, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 10, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 07, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 06, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 05, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 04, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 03, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Nov 30, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Nov 29, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Nov 28, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Nov 27, 2007 15975 17350 15975 16875 0 +375.00(+2.27%)
Nov 26, 2007 16225 16625 15500 16500 3 +500.00(+3.12%)
Nov 23, 2007 15125 16000 15125 16000 0 +875.00(+5.79%)
Nov 21, 2007 15000 15125 14875 15125 1 +0.00(+0.00%)
Nov 20, 2007 15000 16225 14875 15125 3 +125.00(+0.83%)
Nov 19, 2007 15250 15250 14500 15000 3 -275.00(-1.80%)
Nov 16, 2007 15875 16325 15000 15275 10 -100.00(-0.65%)
Nov 15, 2007 14250 16250 14250 15375 9 +1125.00(+7.89%)
Nov 14, 2007 13375 14250 13000 14250 15 +750.00(+5.56%)
Nov 13, 2007 14000 14750 13500 13500 10 -1500.00(-10.00%)
Nov 12, 2007 16250 16375 13706 15000 7 -1375.00(-8.40%)
Nov 09, 2007 16000 17250 15900 16375 7 +375.00(+2.34%)
Nov 08, 2007 16500 16500 16000 16000 2 -500.00(-3.03%)
Nov 07, 2007 16525 16750 16250 16500 13 -750.00(-4.35%)
Nov 06, 2007 16750 17500 16500 17250 4 -250.00(-1.43%)
Nov 05, 2007 17000 17750 16650 17500 4 -225.00(-1.27%)
Nov 02, 2007 17250 17725 17125 17725 3 +225.00(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.