Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6800 6800 6275 6325 26 +150.00(+2.43%)
Jan 28, 2011 6700 6875 5775 6175 71 -750.00(-10.83%)
Jan 27, 2011 7500 7500 6650 6925 27 -525.00(-7.05%)
Jan 26, 2011 7425 7475 7185 7450 65 +425.00(+6.05%)
Jan 25, 2011 6750 7125 6375 7025 65 +675.00(+10.63%)
Jan 24, 2011 6075 6600 5900 6350 37 +449.75(+7.62%)
Jan 21, 2011 5800 5950 5700 5900 10 +100.25(+1.73%)
Jan 20, 2011 5975 6000 5625 5800 27 +49.75(+0.87%)
Jan 19, 2011 5875 5975 5650 5750 22 +50.25(+0.88%)
Jan 18, 2011 6000 6000 5575 5700 30 +252.50(+4.64%)
Jan 14, 2011 5375 5450 5150 5448 10 +172.50(+3.27%)
Jan 13, 2011 5250 5300 5150 5275 7 +112.00(+2.17%)
Jan 12, 2011 5225 5289 5125 5163 9 +38.00(+0.74%)
Jan 11, 2011 5075 5250 5050 5125 6 +75.00(+1.49%)
Jan 10, 2011 5125 5250 5050 5050 11 +0.00(+0.00%)
Jan 07, 2011 5125 5250 5050 5050 6 -95.00(-1.85%)
Jan 06, 2011 5150 5150 5050 5145 8 -5.00(-0.10%)
Jan 05, 2011 5075 5250 5075 5150 11 +54.00(+1.06%)
Jan 04, 2011 5175 5175 5000 5096 8 -4.00(-0.08%)
Jan 03, 2011 5025 5125 4875 5100 19 +75.00(+1.49%)
Dec 31, 2010 5025 5198 5000 5025 3 -125.00(-2.43%)
Dec 30, 2010 5100 5200 5060 5150 5 +100.00(+1.98%)
Dec 29, 2010 5000 5125 4950 5050 7 +50.00(+1.00%)
Dec 28, 2010 5000 5150 5000 5000 5 -25.00(-0.50%)
Dec 27, 2010 5000 5100 4992 5025 4 +25.00(+0.50%)
Dec 23, 2010 4975 5125 4975 5000 5 +25.00(+0.50%)
Dec 22, 2010 5225 5350 4975 4975 16 -200.00(-3.86%)
Dec 21, 2010 5050 5200 5000 5175 6 +125.00(+2.48%)
Dec 20, 2010 5100 5325 5050 5050 6 -175.00(-3.35%)
Dec 17, 2010 5375 5375 5050 5225 4 -100.00(-1.88%)
Dec 16, 2010 5025 5375 5025 5325 5 +300.00(+5.97%)
Dec 15, 2010 5050 5184 5000 5025 1 -25.00(-0.50%)
Dec 14, 2010 5125 5450 5050 5050 7 -25.00(-0.49%)
Dec 13, 2010 5200 5325 4975 5075 11 -125.00(-2.40%)
Dec 10, 2010 5100 5250 5075 5200 7 +225.00(+4.52%)
Dec 09, 2010 5175 5175 4975 4975 7 -200.00(-3.86%)
Dec 08, 2010 5000 5200 5000 5175 12 +100.00(+1.97%)
Dec 07, 2010 5125 5375 5000 5075 16 +175.00(+3.57%)
Dec 06, 2010 5000 5000 4850 4900 5 -50.00(-1.01%)
Dec 03, 2010 5025 5100 4875 4950 3 +0.00(+0.00%)
Dec 02, 2010 5000 5000 4875 4950 10 -50.00(-1.00%)
Dec 01, 2010 5000 5025 4850 5000 12 -25.00(-0.50%)
Nov 30, 2010 5125 5125 4950 5025 9 -100.00(-1.95%)
Nov 29, 2010 5150 5157 5050 5125 3 +0.00(+0.00%)
Nov 26, 2010 5125 5125 5125 5125 0 +0.00(+0.00%)
Nov 24, 2010 5075 5125 5125 5125 5 +0.00(+0.00%)
Nov 23, 2010 5300 5300 5100 5125 4 -100.25(-1.92%)
Nov 22, 2010 5100 5275 5100 5225 19 +75.25(+1.46%)
Nov 19, 2010 5325 5325 5125 5150 6 +25.00(+0.49%)
Nov 18, 2010 5350 5350 5125 5125 10 -275.00(-5.09%)
Nov 17, 2010 5400 5400 5075 5400 13 +50.00(+0.93%)
Nov 16, 2010 5175 5350 5125 5350 11 +150.00(+2.88%)
Nov 15, 2010 5150 5303 5150 5200 7 -75.00(-1.42%)
Nov 12, 2010 5500 5500 5250 5275 13 +25.00(+0.48%)
Nov 11, 2010 5375 5525 5250 5250 17 +0.00(+0.00%)
Nov 10, 2010 5500 5750 5075 5250 49 -125.00(-2.33%)
Nov 09, 2010 5750 5825 5000 5375 71 -375.00(-6.52%)
Nov 08, 2010 5575 5750 5550 5750 17 +50.00(+0.88%)
Nov 05, 2010 5450 5700 5400 5700 7 +225.00(+4.11%)
Nov 04, 2010 5400 5700 5375 5475 30 +99.75(+1.86%)
Nov 03, 2010 5650 5650 5300 5375 13 +75.25(+1.42%)
Nov 02, 2010 5400 5500 5300 5300 6 -175.00(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.