Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10X Capital Venture Acquisition Corp II (NQ: VCXA )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2023 9.150 0 -1.32(-12.61%)
Dec 05, 2023 10.01 15.89 9.900 10.47 82,774 +0.58(+5.86%)
Dec 04, 2023 8.990 11.64 8.110 9.890 11,164 +0.48(+5.10%)
Dec 01, 2023 9.000 10.15 9.000 9.410 2,399 -0.28(-2.89%)
Nov 30, 2023 9.460 10.20 8.400 9.690 9,670 -0.93(-8.76%)
Nov 29, 2023 10.60 11.31 10.60 10.62 24,033 +2.12(+24.94%)
Nov 28, 2023 8.200 8.525 8.150 8.500 4,942 -0.00(-0.00%)
Nov 27, 2023 10.20 10.20 7.680 8.500 30,130 -2.15(-20.19%)
Nov 24, 2023 10.63 10.69 10.63 10.65 14,929 -0.01(-0.09%)
Nov 22, 2023 10.66 10.66 10.66 10.66 142 -0.01(-0.09%)
Nov 21, 2023 10.63 10.70 10.63 10.67 4,115 +0.02(+0.19%)
Nov 20, 2023 10.76 10.76 10.63 10.65 508 -0.04(-0.37%)
Nov 16, 2023 10.69 715 +0.06(+0.56%)
Nov 15, 2023 10.63 10.63 10.63 10.63 1,783 +0.00(+0.00%)
Nov 14, 2023 10.61 10.63 10.61 10.63 769 +0.02(+0.19%)
Nov 13, 2023 10.61 10.62 10.61 10.61 2,213 +0.00(+0.00%)
Nov 10, 2023 10.60 10.61 10.60 10.61 18,594 -0.02(-0.17%)
Nov 09, 2023 10.60 10.63 10.60 10.63 3,512 +0.05(+0.45%)
Nov 06, 2023 10.58 259 +0.01(+0.09%)
Nov 02, 2023 10.57 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.