Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

0.0092 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.215 1.930 3.170 268,835 +1.09(+52.40%)
Jan 28, 2022 2.080 3.173 1.950 2.080 42,943 +0.06(+2.98%)
Jan 27, 2022 2.020 3.350 1.980 2.020 45,849 +0.07(+3.59%)
Jan 26, 2022 1.950 3.630 1.910 1.950 23,369 -1.43(-42.31%)
Jan 25, 2022 1.950 3.390 1.910 3.380 26,819 +0.03(+0.90%)
Jan 24, 2022 1.970 3.361 1.850 3.350 30,265 +1.37(+69.19%)
Jan 21, 2022 2.000 3.760 1.950 1.980 38,243 +0.01(+0.51%)
Jan 20, 2022 2.049 4.000 1.950 1.970 138,477 +0.03(+1.55%)
Jan 19, 2022 1.980 4.195 1.910 1.940 246,043 -2.17(-52.80%)
Jan 18, 2022 1.870 4.300 1.820 4.110 25,559 +2.17(+111.86%)
Jan 14, 2022 1.940 0 -2.46(-55.91%)
Jan 13, 2022 2.000 4.470 1.850 4.400 22,737 +0.07(+1.62%)
Jan 12, 2022 1.875 4.330 1.858 4.330 20,545 +2.47(+132.80%)
Jan 11, 2022 1.860 4.100 1.860 1.860 5,950 +0.07(+3.92%)
Jan 10, 2022 1.830 3.970 1.660 1.790 31,200 -0.06(-3.25%)
Jan 07, 2022 1.880 4.160 1.831 1.850 15,465 -2.34(-55.84%)
Jan 06, 2022 1.890 4.230 1.800 4.190 252,848 +2.30(+121.69%)
Jan 05, 2022 1.890 4.200 1.889 1.890 3,756 -0.05(-2.58%)
Jan 04, 2022 1.990 4.330 1.860 1.940 234,228 -2.30(-54.25%)
Jan 03, 2022 2.000 4.320 1.980 4.240 38,395 +2.25(+113.07%)
Dec 31, 2021 1.990 4.330 1.780 1.990 44,186 -2.33(-53.94%)
Dec 30, 2021 1.960 4.390 1.800 4.320 21,515 +0.10(+2.25%)
Dec 29, 2021 1.930 4.290 1.800 4.225 174,748 +2.26(+115.56%)
Dec 28, 2021 1.960 4.260 1.900 1.960 32,973 +0.06(+3.16%)
Dec 27, 2021 1.930 4.180 1.890 1.900 6,667 -2.22(-53.88%)
Dec 23, 2021 1.940 4.150 1.910 4.120 51,780 +0.27(+7.01%)
Dec 22, 2021 2.010 3.880 1.730 3.850 274,069 -0.08(-2.04%)
Dec 21, 2021 2.030 3.960 1.870 3.930 25,084 +2.08(+112.43%)
Dec 20, 2021 1.850 3.580 1.830 1.850 44,627 -1.66(-47.28%)
Dec 17, 2021 3.450 3.580 3.400 3.509 9,548 +0.06(+1.71%)
Dec 16, 2021 1.990 3.840 1.630 3.450 221,576 -0.06(-1.71%)
Dec 15, 2021 1.990 3.540 1.950 3.510 65,131 +1.58(+81.87%)
Dec 14, 2021 2.080 3.350 1.875 1.930 146,093 -1.48(-43.40%)
Dec 13, 2021 2.120 3.500 2.080 3.410 5,306 -0.20(-5.54%)
Dec 10, 2021 2.120 3.706 2.020 3.610 20,557 +1.48(+69.09%)
Dec 09, 2021 2.150 3.820 2.110 2.135 7,071 -0.03(-1.41%)
Dec 08, 2021 2.188 4.120 2.150 2.166 9,635 -1.85(-46.13%)
Dec 07, 2021 2.200 4.040 2.190 4.020 85,845 +1.82(+82.73%)
Dec 06, 2021 2.200 3.751 2.150 2.200 73,070 -1.31(-37.32%)
Dec 03, 2021 2.200 3.520 1.960 3.510 59,721 +1.39(+65.57%)
Dec 02, 2021 2.125 3.650 2.030 2.120 38,843 -1.40(-39.77%)
Dec 01, 2021 2.080 3.790 1.990 3.520 7,504 -0.12(-3.30%)
Nov 30, 2021 2.105 3.750 1.950 3.640 27,643 +1.50(+70.09%)
Nov 29, 2021 2.150 3.890 2.100 2.140 34,156 +0.00(+0.00%)
Nov 26, 2021 2.140 4.060 2.128 2.140 31,411 +0.08(+4.14%)
Nov 24, 2021 2.055 4.400 1.970 2.055 35,786 -0.00(-0.24%)
Nov 23, 2021 2.120 4.590 1.910 2.060 18,719 -0.09(-4.19%)
Nov 22, 2021 2.150 4.820 1.990 2.150 32,790 +0.05(+2.63%)
Nov 19, 2021 2.095 4.590 2.020 2.095 1,582 +0.02(+0.72%)
Nov 18, 2021 2.128 4.560 2.080 2.080 17,447 +0.02(+0.97%)
Nov 17, 2021 2.060 5.020 2.060 2.060 6,773 -3.04(-59.61%)
Nov 16, 2021 2.120 5.170 2.000 5.100 696,485 +3.09(+153.73%)
Nov 15, 2021 2.020 4.830 1.950 2.010 53,108 -0.05(-2.56%)
Nov 12, 2021 2.090 4.900 1.980 2.063 14,134 -2.54(-55.20%)
Nov 11, 2021 2.200 4.605 1.980 4.605 9,090 +2.59(+127.97%)
Nov 10, 2021 2.020 2.020 7,209 -2.68(-56.98%)
Nov 09, 2021 2.032 5.210 1.960 4.695 19,456 +2.60(+123.57%)
Nov 08, 2021 2.100 5.085 2.010 2.100 6,878 -3.05(-59.22%)
Nov 05, 2021 2.085 5.177 2.000 5.150 17,867 +0.25(+5.10%)
Nov 04, 2021 2.070 4.970 2.030 4.900 8,241 -0.29(-5.59%)
Nov 03, 2021 2.120 5.200 1.950 5.190 22,631 +3.05(+142.52%)
Nov 02, 2021 2.140 5.160 2.040 2.140 21,359 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.